|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 13, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $57.3900 One month high (close): $60.0600
TSM Daily Change: 2.04% Daily StdDev 1.31% TSM EMA_5_Trend: 0.91% 10Minute StdDev: $0.4242
Latest Price : $60.06(2.04%) | Wed. Jan 15, 2020($0.8) Tue. Jan 14, 2020($0.4) Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.4) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.7)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.1
| | Mon. Jan. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 58.53 | 58.69 | 59.33(0.05) | 59.58(0.2) | 59.94(0.12) | 60.06 | 2.1 | | 5 | 57(4.9) | 40 | [4] | [20] | [5] | 94 | 101 | UT | 0.3 | OpenLong? | | (6) | 9 | 12 | -4 | 20 | 1.8,99 | 60 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.58(hourly_sma_10 -0.8%) 59.33(hourly_sma_20 -1.22%) 58.69(daily_ema_10 -2.28%) 58.53(daily_ema_20 -2.55%)
Resistance Levels:
|
| | | 2 | Jan/13 | 14 | 58.53 | 58.69 | 59.3(0.09) | 59.46(0.16) | 59.87(0.14) | 59.97 | 2 | | 5 | 52(3.1) | 50 | [7] | [21] | [4] | 94 | 56 | UT | 0.3 | OpenLong | | (4) | 11 | 10 | -5 | 17 | 1.8,99 | 60 | | 3 | Jan/13 | 13 | 58.53 | 58.69 | 59.25(0.1) | 59.36(0.12) | 59.79(0.36) | 59.89 | 1.9 | | 5 | 49(2.6) | 50 | [8] | [36] | [2] | 94 | 101 | UT | 0.3 | OpenLong | | (8) | 28 | -5 | 5 | 20 | 1.8,99 | 60 | | 4 | Jan/13 | 12 | 58.53 | 58.69 | 59.19(0.1) | 59.29(0.12) | 59.58(0.34) | 59.93 | 1.9 | | 5 | 46(4.9) | 50 | [8] | [35] | [11] | 105 | 116 | UT | 1.1 | HoldLong | | (8) | 26 | 12 | 18 | 20 | 2.2,100 | 60 | | 5 | Jan/13 | 11 | 58.53 | 58.69 | 59.13(0.09) | 59.22(0.11) | 59.38(0.28) | 59.84 | 1.8 | | 5 | 41(5.5) | 50 | [7] | [29] | [18] | 110 | 100 | UT | 1.6 | HoldLong | | (6) | 21 | 17 | 52 | 20 | 2.4,100 | 60 | | | | |
| 6 | Jan/13 | 10 | 58.53 | 58.69 | 59.08(0.09) | 59.16(0.1) | 59.22(0.28) | 59.71 | 1.6 | | 5 | 36(3.5) | 50 | [7] | [29] | [16] | 80 | 89 | UT | 1.9 | OpenLong | | (6) | 21 | 19 | 35 | 20 | 2.5,67 | 60 | | 7 | Jan/13 | 9 | 58.53 | 58.69 | 59.03(0.09) | 59.1(0.1) | 59.05(0.19) | 59.57 | 1.4 | | 5 | 32(2.9) | 50 | [7] | [22] | [38] | 51 | 48 | UT | 2.3 | OpenLong? | | (6) | 15 | 97 | 19 | 20 | 2.3,43 | 60 | | 8 | Jan/10 | 15 | 58.45 | 58.52 | 58.98(0.03) | 59.04(-0.01) | 58.94(-0.1) | 58.84 | 0.6 | | 4 | 29(-8.9) | 25 | [2] | [-6] | [-9] | -45 | -74 | DR | -0.5 | OpenShort? | | (2) | -8 | -15 | -12 | -19 | -0.7,23 | 55 | | 9 | Jan/10 | 14 | 58.45 | 58.52 | 58.96(0.04) | 59.05(-0.03) | 59(-0.1) | 58.95 | 0.8 | | 4 | 38(-3.9) | 20 | [3] | [-7] | [-6] | -25 | -65 | DR | -0.2 | OpenShort | | (4) | -8 | -9 | -16 | -3 | -0,25 | 55 | | 10 | Jan/10 | 13 | 58.45 | 58.52 | 58.94(0.05) | 59.06(-0.05) | 59.06(-0.06) | 59.02 | 0.9 | | 4 | 42(-3) | 40 | [4] | [-4] | [2] | -7 | -55 | RG | -0.2 | Wait | | (4) | -5 | 17 | -19 | -5 | 0.3,36 | 55 | | | | |
| 11 | Jan/10 | 12 | 58.45 | 58.52 | 58.91(0.04) | 59.09(-0.09) | 59.1(-0.09) | 58.89 | 0.7 | | 4 | 45(-2.5) | 15 | [3] | [-8] | [-9] | -8 | -63 | DR | -0.8 | OpenShort | | (2) | -7 | -15 | -23 | 2 | -0.1,45 | 55 | | 12 | Jan/10 | 11 | 58.45 | 58.52 | 58.89(0.05) | 59.14(0.02) | 59.15(0.01) | 59 | 0.9 | | 4 | 48(-2.1) | 15 | [4] | [4] | [-10] | 22 | -27 | CR | -0.5 | HoldShort | | (4) | 1 | -20 | -10 | -20 | 0.4,62 | 55 | | 13 | Jan/10 | 10 | 58.45 | 58.52 | 58.86(0.07) | 59.13(0.07) | 59.14(0.08) | 59.15 | 1.1 | | 4 | 50(-1.8) | 40 | [5] | [11] | [-4] | 50 | 0 | CR | 0 | HoldShort | | (6) | 6 | -11 | 4 | -13 | 0.9,77 | 55 | | 14 | Jan/10 | 9 | 58.45 | 58.52 | 58.82(0.1) | 59.09(0.07) | 59.09(0.03) | 59.23 | 1.3 | | 4 | 51(-4.2) | 50 | [8] | [8] | [3] | 61 | -22 | UT | 0.4 | OpenLong? | | (6) | 2 | 2 | 12 | 8 | 1.3,78 | 55 | | 15 | Jan/9 | 15 | 58.31 | 58.46 | 58.76(0.16) | 59.05(0.08) | 59.07(-0.03) | 59.21 | 1.5 | | 8 | 56(-18.6) | 50 | [12] | [6] | [2] | 53 | -86 | UT | 0.4 | OpenLong? | | (8) | -2 | 5 | 5 | -2 | 1.3,70 | 50 | | | | |
| 16 | Jan/9 | 14 | 58.31 | 58.46 | 58.67(0.15) | 59(0.09) | 59.09(-0.07) | 59.17 | 1.4 | | 8 | 74(-9.5) | 50 | [12] | [4] | [8] | 37 | -76 | UT | 0.2 | OpenLong | | (13) | -5 | 28 | -9 | -2 | 1.1,59 | 50 | | 17 | Jan/9 | 13 | 58.31 | 58.46 | 58.58(0.14) | 58.95(0.06) | 59.13(0.03) | 58.96 | 1.1 | | 8 | 84(-10.3) | 50 | [11] | [10] | [-1] | 26 | -72 | CR | -0.3 | HoldShort | | (11) | 2 | 8 | -19 | -3 | 0.7,58 | 50 | | 18 | Jan/9 | 12 | 58.31 | 58.46 | 58.5(0.15) | 58.91(0.06) | 59.11(0.04) | 58.9 | 1 | | 8 | 94(-8.3) | 50 | [12] | [11] | [-15] | 39 | -68 | CR | -0.4 | HoldShort | | (11) | 3 | -30 | -18 | -20 | 0.7,71 | 50 | | 19 | Jan/9 | 11 | 58.31 | 58.46 | 58.42(0.17) | 58.87(0.11) | 59.09(0.12) | 59.13 | 1.3 | | 8 | 102(-5.3) | 50 | [13] | [19] | [-6] | 65 | -19 | CR | 0.1 | HoldShort | | (13) | 9 | -20 | -5 | 12 | 1.1,87 | 50 | | 20 | Jan/9 | 10 | 58.31 | 58.46 | 58.32(0.17) | 58.81(0.15) | 59.02(0.17) | 59.28 | 1.6 | | 8 | 108(0.9) | 50 | [13] | [25] | [-3] | 84 | 33 | CR | 0.4 | OpenShort | | (15) | 13 | -16 | 2 | 20 | 1.5,96 | 50 | | | | |
| 21 | Jan/9 | 9 | 58.31 | 58.46 | 58.22(0.17) | 58.72(0.15) | 58.92(0.26) | 59.4 | 1.8 | | 8 | 107(5.6) | 50 | [13] | [32] | [28] | 94 | 95 | UT | 0.7 | OpenLong? | | (15) | 20 | 72 | 4 | 20 | 1.8,99 | 50 | | 22 | Jan/8 | 15 | 58.09 | 58.31 | 58.12(0.14) | 58.63(0.07) | 58.77(0.09) | 58.86 | 1 | | 7 | 101(23.9) | 50 | [11] | [14] | [5] | 79 | 12 | UT | 0.1 | OpenLong? | | (11) | 7 | 12 | -2 | 17 | 1.2,99 | 47 | | 23 | Jan/8 | 14 | 58.09 | 58.31 | 58.04(0.05) | 58.59(0.07) | 58.72(0.1) | 58.77 | 0.9 | | 7 | 77(2.7) | 40 | [4] | [13] | [-0] | 79 | 106 | UT | 0.1 | OpenLong | | (11) | 8 | -2 | -0 | 7 | 1.2,99 | 47 | | 24 | Jan/8 | 13 | 58.09 | 58.31 | 58.01(0.06) | 58.55(0.12) | 58.66(0.11) | 58.79 | 0.9 | | 7 | 75(3.3) | 50 | [5] | [16] | [0] | 83 | 98 | UT | 0.2 | OpenLong | | (4) | 9 | 2 | 1 | -7 | 1.3,100 | 47 | | 25 | Jan/8 | 12 | 58.09 | 58.31 | 57.98(0.04) | 58.48(0.26) | 58.59(0.1) | 58.78 | 0.9 | | 7 | 71(2.9) | 50 | [3] | [20] | [6] | 85 | 125 | UT | 0.3 | OpenLong | | (4) | 8 | 20 | 4 | -12 | 1.4,100 | 47 | | | | |
| 26 | Jan/8 | 11 | 58.09 | 58.31 | 57.96(0.01) | 58.33(0.21) | 58.53(0.06) | 58.63 | 0.7 | | 7 | 68(0.1) | 25 | [1] | [14] | [0] | 80 | 125 | UT | 0.2 | HoldLong | | (2) | 5 | 2 | 3 | -8 | 1.2,100 | 47 | | 27 | Jan/8 | 10 | 58.09 | 58.31 | 57.95(0.01) | 58.21(0.23) | 58.5(0.06) | 58.62 | 0.7 | | 7 | 68(1.3) | 40 | [1] | [15] | [8] | 80 | 125 | UT | 0.2 | OpenLong | | (0) | 5 | 20 | 4 | 5 | 1.2,100 | 47 | | 28 | Jan/8 | 9 | 58.09 | 58.31 | 57.95(-0) | 58.08(0.21) | 58.47(0.05) | 58.47 | 0.5 | | 7 | 67(-0.9) | 25 | [-0] | [13] | [2] | 74 | 103 | UR | 0 | SmallShort? | | (0) | 4 | 2 | 6 | 2 | 1,99 | 47 | | 29 | Jan/7 | 15 | 57.89 | 58.25 | 57.95(-0.03) | 57.96(0.22) | 58.44(0.13) | 58.46 | 0.5 | | 7 | 68(18.7) | 20 | [-2] | [19] | [3] | 72 | 151 | UR | 0 | SmallShort? | | (-2) | 10 | 0 | 10 | 12 | 0.9,99 | 49 | | 30 | Jan/7 | 14 | 57.89 | 58.25 | 57.97(-0.13) | 57.83(0.2) | 58.36(0.39) | 58.46 | 0.5 | | 7 | 49(-12.7) | 5 | [-10] | [36] | [6] | 69 | 304 | UR | 0.2 | SmallShort | | (-2) | 30 | -2 | 21 | 20 | 0.9,96 | 49 | | | | |
| 31 | Jan/7 | 13 | 57.89 | 58.25 | 58.05(-0.12) | 57.72(0.2) | 58.13(0.36) | 58.47 | 0.5 | | 7 | 62(-9.8) | 15 | [-9] | [34] | [9] | 55 | 276 | UR | 0.5 | SmallShort | | (-11) | 28 | 2 | 28 | 20 | 0.6,90 | 49 | | 32 | Jan/7 | 12 | 57.89 | 58.25 | 58.12(-0.12) | 57.61(0.21) | 57.92(0.4) | 58.46 | 0.5 | | 7 | 72(-7.1) | 25 | [-9] | [38] | [15] | 41 | 276 | UR | 0.7 | SmallShort | | (-12) | 31 | 13 | 36 | 20 | 0.4,81 | 49 | | 33 | Jan/7 | 11 | 57.89 | 58.25 | 58.19(-0.14) | 57.49(0.04) | 57.69(0.38) | 58.36 | 0.4 | | 7 | 79(-6.5) | 35 | [-11] | [29] | [25] | 5 | 262 | UR | 0.7 | SmallShort | | (-9) | 29 | 41 | 24 | 20 | 0.2,50 | 49 | | 34 | Jan/7 | 10 | 57.89 | 58.25 | 58.27(-0.15) | 57.47(-0.01) | 57.47(0.3) | 58.06 | 0.1 | | 7 | 85(-4.7) | 35 | [-12] | [21] | [43] | -29 | 181 | UR | 0.6 | SmallShort | | (-13) | 23 | 102 | 16 | 20 | -0.2,26 | 49 | | 35 | Jan/7 | 9 | 57.89 | 58.25 | 58.36(-0.21) | 57.48(-0.18) | 57.47(-0) | 57.31 | -0.5 | | 7 | 90(-1.2) | -10 | [-16] | [-10] | [-4] | -68 | 27 | DT | 0 | OpenShort? | | (-17) | -0 | -18 | 4 | 11 | -1,7 | 49 | | | | |
| 36 | Jan/6 | 15 | 57.73 | 58.21 | 58.48(-0.22) | 57.58(-0.21) | 57.3(0.02) | 57.44 | -0.2 | | 7 | 91(14.2) | 10 | [-17] | [-11] | [10] | -68 | 41 | RG | 0.1 | Wait? | | (-17) | 2 | 19 | 6 | 20 | -1,7 | 47 | | 37 | Jan/6 | 14 | 57.73 | 58.21 | 58.61(-0.06) | 57.7(-0.2) | 57.29(0.01) | 57.3 | -0.3 | | 7 | 77(2.4) | 30 | [-5] | [-8] | [1] | -78 | -157 | RG | 0 | Wait | | (-19) | 1 | 4 | 2 | -11 | -1.2,2 | 47 | | 38 | Jan/6 | 13 | 57.73 | 58.21 | 58.65(-0.05) | 57.81(-0.23) | 57.29(-0.3) | 57.27 | -0.3 | | 7 | 75(2.5) | 15 | [-4] | [-33] | [3] | -81 | -264 | RG | -0 | Wait | | (-6) | -23 | 11 | 1 | -14 | -1.3,2 | 47 | | 39 | Jan/6 | 12 | 57.73 | 58.21 | 58.68(-0.06) | 57.95(-0.27) | 57.46(-0.34) | 57.19 | -0.4 | | 7 | 72(3) | -15 | [-5] | [-38] | [-9] | -86 | -274 | DT | -0.3 | OpenShort | | (-6) | -26 | -19 | -0 | -20 | -1.5,2 | 47 | | 40 | Jan/6 | 11 | 57.73 | 58.21 | 58.71(-0.05) | 58.11(-0.46) | 57.66(-0.35) | 57.33 | -0.3 | | 7 | 69(2.2) | -5 | [-4] | [-46] | [-3] | -83 | -277 | RG | -0.3 | Wait | | (-4) | -27 | -5 | -9 | 2 | -1.4,2 | 47 | | | | |
| 41 | Jan/6 | 10 | 57.73 | 58.21 | 58.74(-0.03) | 58.38(-0.44) | 57.86(-0.43) | 57.37 | -0.3 | | 7 | 67(1.6) | 5 | [-2] | [-51] | [-0] | -85 | -307 | RG | -0.5 | Wait | | (-2) | -33 | 13 | -13 | -20 | -1.5,3 | 47 | | 42 | Jan/6 | 9 | 57.73 | 58.21 | 58.76(-0.04) | 58.64(-0.43) | 58.11(-0.39) | 57.28 | -0.3 | | 7 | 65(2.6) | -5 | [-3] | [-48] | [-46] | -85 | -308 | RG | -0.9 | SmallLong? | | (-2) | -30 | -114 | -18 | -20 | -1.6,5 | 47 | | 43 | Jan/3 | 15 | 57.6 | 58.28 | 58.78(0.02) | 58.9(-0.29) | 58.34(-0.16) | 58.13 | 0.3 | | 11 | 63(5) | 40 | [2] | [-23] | [-6] | -57 | -170 | DR | -0.2 | OpenShort? | | (2) | -12 | -4 | -13 | -20 | -0.7,11 | 47 | | 44 | Jan/3 | 14 | 57.6 | 58.28 | 58.77(0.03) | 59.07(-0.28) | 58.43(-0.23) | 58.16 | 0.4 | | 11 | 58(-0.9) | 30 | [2] | [-28] | [-14] | -47 | -187 | DR | -0.3 | OpenShort | | (2) | -18 | -26 | -9 | -20 | -0.7,21 | 47 | | 45 | Jan/3 | 13 | 57.6 | 58.28 | 58.75(0.04) | 59.24(-0.23) | 58.56(-0.56) | 58.35 | 0.5 | | 11 | 59(-1.4) | 30 | [3] | [-52] | [-18] | -31 | -250 | DR | -0.2 | OpenShort | | (2) | -44 | -34 | -14 | -20 | -0.4,29 | 47 | | | | |
| 46 | Jan/3 | 12 | 57.6 | 58.28 | 58.72(0.06) | 59.38(-0.23) | 58.89(-0.47) | 58.61 | 0.7 | | 11 | 60(-1.5) | 40 | [5] | [-44] | [1] | -18 | -198 | RG | -0.3 | Wait | | (7) | -37 | 23 | -19 | -20 | -0.1,35 | 47 | | 47 | Jan/3 | 11 | 57.6 | 58.28 | 58.68(0.04) | 59.52(0.07) | 59.17(-0.47) | 58.44 | 0.5 | | 11 | 61(-0.9) | 30 | [3] | [-33] | [-24] | -19 | -198 | DR | -0.8 | OpenShort | | (4) | -37 | -20 | -34 | -20 | -0.3,39 | 47 | | 48 | Jan/3 | 10 | 57.6 | 58.28 | 58.66(0.06) | 59.48(0.11) | 59.45(-0.44) | 58.59 | 0.6 | | 11 | 62(-0.9) | 25 | [5] | [-29] | [-20] | 11 | -180 | DR | -0.9 | OpenShort | | (6) | -34 | -32 | 4 | -20 | -0.1,63 | 47 | | 49 | Jan/3 | 9 | 57.6 | 58.28 | 58.62(0.08) | 59.41(0.15) | 59.71(-0.34) | 58.83 | 0.8 | | 11 | 63(-0.9) | 30 | [6] | [-19] | [-56] | 38 | -126 | DR | -0.9 | OpenShort? | | (7) | -27 | -151 | 13 | -20 | 0.2,83 | 47 | | 50 | Jan/2 | 15 | 57.38 | 58.38 | 58.57(0.18) | 59.32(0.37) | 59.91(0.07) | 59.99 | 1.5 | | 19 | 64(9) | 50 | [14] | [26] | [5] | 83 | 77 | UT | 0.1 | OpenLong? | | (15) | 6 | 0 | 28 | 0 | 1.4,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|