Trading Signals: TSM Stock Price Prediction and Forecast

^ TSM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2016

Trading Signals: TSM Stock Price Prediction and Forecast (Mon. Apr. 28, 2014 - Fri. Dec. 22, 2023)

(Taiwan Semiconductor Manufacturing)
TSM latest price $29.2773 (1.07%) ($29.0326 - $29.3056) on Mon. Oct. 31, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   55
Latest Price   $29.2773(1.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TSM declines -0.2% a day on average for past five trading days.
Weekly Trend   TSM advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support TSM advance at 0% a week (0% probability)
XLK(68%)    VT(66%)    VUG(66%)    VWO(66%)    EEM(63%)
Factors Impacting TSM price   TSM will decline at least -0.625% in a week (0% probabilities).
VIXM(-15%)    TLT(-11%)    UUP(-10%)    SHY(-4%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $29.26(0.06%)
10 Day Moving Average   $29.26(0.06%)
20 Day Moving Average   $29.13(0.51%)
To recent high   -1.4%
To recent low   10.4%
Market Cap   $151.834b

Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products; information applications; wired and wireless communications systems products; automotive and industrial equipment including consumer electronics such as digital video compact disc player, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.

$. TSM price fluctuates within 1.03% (three month std-dev: 1.25%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161201

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_31_2016	26.95	29.13	29.26	29.26			29.28(1.07%)	UT	HoldLong	50	0.1	3	-10000	-3	21	3.21	53%	0.19	44.7	1.25%	0	0.5	55	0
2	Oct_28_2016	26.9	29.12	29.26	29.32			28.97(0%)	UD	OpenLong	65	-1.2	2	-10000	-3	17	5.21	51%	0.22	63.1	1.26%	0	-0.5	44	0
3	Oct_27_2016	26.84	29.11	29.21	29.38			28.97(-1.41%)	UD	OpenLong	65	-1.3	2	-10000	-3	16	6.24	51%	0.15	71.8	1.26%	0	-0.4	46	0
4	Oct_26_2016	26.8	29.1	29.19	29.43			29.38(-1.08%)	UD	OpenLong	75	-0.1	7	-10000	2	20	4.12	55%	0.22	69.2	1.25%	0	0.8	56	0
5	Oct_25_2016	26.74	29.06	29.2	29.39			29.7(0.45%)	UT	OpenLong	75	0.9	13	-10000	7	30	3.21	55%	0.26	64.1	1.25%	0	1.9	63	0

6	Oct_24_2016	26.67	29	29.12	29.26			29.57(1.06%)	UT	OpenLong	75	0.9	13	-10000	9	24	3.77	55%	0.23	57.3	1.25%	0	1.6	63	0
7	Oct_21_2016	26.61	28.93	29.12	29.1			29.26(0.06%)	UT	OpenLong	75	0.5	7	-10000	4	16	3.82	55%	0.23	45.5	1.25%	0	0.9	55	0
8	Oct_20_2016	26.55	28.88	29.1	29.02			29.24(0.26%)	UT	OpenLong	75	0.6	9	-10000	6	18	7.33	55%	0.23	55.9	1.25%	0	1.1	56	0
9	Oct_19_2016	26.49	28.86	29.08	28.92			29.16(0.39%)	N/A	N/A	0	0.7	-1	-10000	-4	10	6.73	55%	0.26	69.3	1.26%	0	0.9	58	0
10	Oct_18_2016	26.42	28.84	29.04	28.99			29.05(0.95%)	UT	OpenLong	75	0.2	7	-10000	2	22	5.49	58%	0.11	92	1.27%	0	0.6	58	0

11	Oct_17_2016	26.39	28.79	29	28.96			28.78(-0.29%)	N/A	N/A	0	-0.5	-1	-10000	-7	16	7.6	58%	0.23	104.7	1.29%	0	-0	54	0
12	Oct_14_2016	26.33	28.77	29	29.1			28.86(0.43%)	UD	OpenLong	65	-0.5	7	-10000	-5	42	9.82	58%	0.23	94.3	1.29%	0	0.2	62	0
13	Oct_13_2016	26.27	28.69	29.01	29.2			28.74(-2.62%)	UD	OpenLong	65	-0.8	13	-10000	-2	59	17.32	58%	0.27	93.3	1.3%	0	0.1	56	0
14	Oct_12_2016	26.2	28.64	29	29.24			29.51(2.02%)	UT	OpenLong	75	0.4	23	-10000	8	68	9.59	62%	0.27	77.8	1.25%	0	1.3	57	0
15	Oct_11_2016	26.13	28.51	28.91	29.09			28.93(-1.76%)	UD	OpenLong	75	-0.2	16	-10000	4	50	10.16	62%	0.27	59.4	1.24%	0	0.6	53	0

16	Oct_10_2016	26.06	28.41	28.88	29.02			29.45(0.32%)	UT	OpenLong	75	0.6	18	-10000	6	54	7.81	65%	0.31	49.6	1.23%	0	1.4	67	0
17	Oct_7_2016	25.98	28.3	28.74	28.92			29.35(1.33%)	UT	OpenLong	75	0.6	16	-10000	6	44	5.75	66%	0.31	44.5	1.24%	0	1.4	66	0
18	Oct_6_2016	25.9	28.18	28.64	28.81			28.97(0.79%)	UT	OpenLong	75	0.2	16	-10000	4	51	4.1	65%	0.31	40.9	1.23%	0	1.1	73	0
19	Oct_5_2016	25.82	28.13	28.64	28.74			28.74(0.46%)	UT	OpenLong	75	0	18	-10000	2	67	6.21	65%	0.27	46.7	1.23%	0	0.9	67	0
20	Oct_4_2016	25.75	28.09	28.62	28.74			28.61(-1.07%)	UD	OpenLong	75	-0.1	23	-10000	0	91	5.1	65%	0.31	54	1.24%	0	0.8	70	0

21	Oct_3_2016	25.67	28.05	28.58	28.7			28.92(0.43%)	UT	OpenLong	75	0.3	36	-10000	9	118	4.2	65%	0.31	59.1	1.24%	0	1.3	75	0
22	Sep_30_2016	25.59	27.97	28.5	28.54			28.8(0.62%)	UT	OpenLong	75	0.4	33	-10000	5	116	5.73	67%	0.31	58.6	1.25%	0	1.3	66	0
23	Sep_29_2016	25.51	27.9	28.35	28.45			28.62(0.23%)	UT	HoldLong	50	0.3	26	-10000	-3	112	5.99	68%	0.31	58.5	1.26%	0	1.1	68	0
24	Sep_28_2016	25.43	27.82	28.24	28.5			28.55(-0.23%)	UT	HoldLong	50	0.1	26	-10000	-2	109	4.13	70%	0.28	63.5	1.28%	0	1.1	53	0
25	Sep_27_2016	25.36	27.74	28.09	28.53			28.62(1.88%)	UT	OpenLong	75	0.1	29	-10000	5	99	5.71	70%		66.7	1.29%	0	1.4	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.