Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 6, 2016

Trading Signals: TSM Stock Price Prediction and Forecast (Mon. Apr. 28, 2014 - Fri. Dec. 22, 2023)

(Taiwan Semiconductor Manufacturing)

TSM latest price $21.3928 (-0.38%) ($21.3288 - $21.5755) on Fri. May. 6, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.5% (three month average)
RSI   17
Latest Price   $21.3928(-0.38%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TSM declines -0.1% a day on average for past five trading days.
Weekly Trend  TSM declines -3.5% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support TSM advance at 0% a week (0% probability)
  XLK(68%)    VT(66%)    VUG(66%)    VWO(66%)    EEM(63%)  
Factors Impacting TSM price  TSM will decline at least -0.75% in a week (0% probabilities).
  VIXM(-17%)    UUP(-11%)    TLT(-11%)    IPO(-6%)    SHY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.75% (StdDev 1.5%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


1 - 5 Day Possible Target  $15.07(-29.56%)
Resistance Level  $22.54
5 Day Moving Average  $21.45(-0.27%)
10 Day Moving Average  $21.93(-2.45%)
20 Day Moving Average  $22.54(-5.09%)
To recent high  -11.5%
To recent low  6.4%
Market Cap  $110.945b
 
 
 
Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products; information applications; wired and wireless communications systems products; automotive and industrial equipment including consumer electronics such as digital video compact disc player, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.

$. TSM price fluctuates within 3.5% (three month std-dev: 1.5%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160606

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_6_201621.7322.5421.9321.45  21.39(-0.38%)DTHoldShort-65-0.1   -37   -10000   -2   -142   5.37    59%0.05-61.11.5%0-1.5170
2May_5_201621.7222.6322.0821.48  21.48(0.34%)DPOpenShort-750   -42   -10000   -7   -148   7.24    55%0-68.31.51%0-1.5190
3May_4_201621.7222.7222.2321.6  21.4(0.43%)DPOpenShort-75-0.3   -51   -10000   -20   -144   7.79    55%0.05-71.91.53%0-1.8220
4May_3_201621.7122.8322.3921.93  21.31(-1.56%)DTHoldShort-65-1   -46   -10000   -18   -128   9.32    55%0.05-71.91.54%0-2.3150
5May_2_201621.722.9322.5622.24  21.65(0.42%)DPOpenShort-75-1   -37   -10000   -14   -105   6.11    58%0.05-71.51.54%0-2.2300
 
6Apr_29_201621.6923.0422.7322.48  21.56(-2.36%)DTOpenShort-75-1.8   -34   -10000   -16   -86   14.96    61%0.05-66.51.53%0-2.9290
7Apr_28_201621.6823.1622.9122.75  22.08(-4.32%)DTOpenShort-75-1.6   -22   -10000   -11   -56   12.17    66%0.09-61.61.55%0-2.6380
8Apr_27_201621.6623.2523.0322.94  23.07(0.96%)DPOpenShort-650.3   -8   -10000   2   -39   7.3    75%0.09-48.51.44%0-0.5490
9Apr_26_201621.6423.323.122.91  22.85(0%)DTHoldShort-50-0.2   -10   -10000   -2   -35   9.92    75%0.05-43.61.44%0-1.2400
10Apr_25_201621.6323.3523.1522.94  22.85(-0.24%)DTOpenShort-75-0.2   -12   -10000   -5   -34   7.77    75%0.09-431.44%0-1.4430
 
11Apr_22_201621.6123.3823.223.03  22.91(-0.36%)DTOpenShort-75-0.3   -11   -10000   -4   -30   6.45    77%0.09-42.21.45%0-1.3390
12Apr_21_201621.5923.4123.2223.1  22.99(0.16%)DPOpenShort-75-0.3   -10   -10000   -2   -34   6.04    77%0.09-401.48%0-1.2360
13Apr_20_201621.5723.4423.2523.13  22.96(-0.16%)DTOpenShort-75-0.5   -20   -10000   -11   -47   9.39    71%0.09-40.41.49%0-1.5340
14Apr_19_201621.5523.4723.2923.32  22.99(-1.33%)DTOpenShort-75-1.1   -13   -10000   -4   -38   9.38    73%0.09-14.41.53%0-1.5320
15Apr_18_201621.5323.5123.3323.39  23.3(0.16%)DPOpenShort-75-0.3   -10   -10000   -1   -37   6.51    73%0.141.61.54%0-0.7440
 
16Apr_15_201621.523.5323.3623.4  23.27(0.63%)DTHoldShort-50-0.4   -7   -10000   2   -33   8.02    68%0.0911.41.56%0-0.9490
17Apr_14_201621.4823.5523.4223.36  23.12(-3.32%)DTOpenShort-75-0.9   -9   -10000   -1   -31   13.87    72%0.0923.51.62%0-1.5460
18Apr_13_201621.4623.5723.523.38  23.92(2.35%)DPOpenShort-652   -1   -10000   5   -20   9.08    77%0.1942.61.74%01.3570
19Apr_12_201621.4223.5223.5123.28  23.37(0.24%)DPOpenShort-650.3   -5   -10000   1   -22   4.77    76%0.1431.11.74%0-0.5460
20Apr_11_201621.3923.5223.5523.26  23.31(0.91%)DPOpenShort-750.2   -9   -10000   -3   -25   5.41    76%0.0935.71.74%0-0.6430
 
21Apr_8_201621.3723.523.5623.33  23.1(-0.35%)DTOpenShort-75-0.7   -12   -10000   -7   -27   8.21    74%0.14501.74%0-1.2370
22Apr_7_201621.3423.4823.6123.48  23.18(-0.98%)DTOpenShort-75-0.8   -9   -10000   -7   -15   7.77    74%0.0957.41.75%0-0.8450
23Apr_6_201621.3223.4623.6523.63  23.41(0.43%)DPOpenShort-75-0.5   -7   -10000   -8   -5   8.33    69%0.1464.21.76%0-0.1480
24Apr_5_201621.2923.4223.6723.79  23.31(-1.32%)UDOpenLong65-1   2   -10000   -4   20   8.61    69%0.1969.41.8%0-0.2630
25Apr_4_201621.2523.3923.7123.87  23.62(-1.03%)UDOpenLong75-0.5   11   -10000   2   38   4.3    65%791.79%00.5610
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA