Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 15, 2016

Trading Signals: TSM Stock Price Prediction and Forecast (Mon. Apr. 28, 2014 - Fri. Dec. 22, 2023)

(Taiwan Semiconductor Manufacturing)

TSM latest price $23.2661 (0.63%) ($23.1839 - $23.3758) on Fri. Apr. 15, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.56% (three month average)
RSI   49
Latest Price   $23.2661(0.63%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TSM advances 0.2% a day on average for past five trading days.
Weekly Trend  TSM declines -0.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TSM advance at 0% a week (0% probability)
  XLK(68%)    VUG(66%)    VWO(66%)    VT(65%)    EEM(62%)  
Factors Impacting TSM price  TSM will decline at least -0.78% in a week (0% probabilities).
  VIXM(-17%)    TLT(-11%)    UUP(-10%)    IPO(-6%)    SHY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.78% (StdDev 1.56%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


Resistance Level  $23.53
5 Day Moving Average  $23.4(-0.57%)
10 Day Moving Average  $23.36(-0.4%)
20 Day Moving Average  $23.53(-1.12%)
To recent high  -3.8%
To recent low  20.7%
Market Cap  $120.66b
 
 
 
Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products; information applications; wired and wireless communications systems products; automotive and industrial equipment including consumer electronics such as digital video compact disc player, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.

$. TSM price fluctuates within 1.23% (three month std-dev: 1.56%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160515

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_15_201621.523.5323.3623.4  23.27(0.63%)DTHoldShort-50-0.4   -7   -10000   2   -33   8.02    68%0.0911.41.56%0-0.9490
2Apr_14_201621.4823.5523.4223.36  23.12(-3.32%)DTOpenShort-75-0.9   -9   -10000   -1   -31   13.87    72%0.0923.51.62%0-1.5460
3Apr_13_201621.4623.5723.523.38  23.92(2.35%)DPOpenShort-652   -1   -10000   5   -20   9.08    77%0.1942.61.74%01.3570
4Apr_12_201621.4223.5223.5123.28  23.37(0.24%)DPOpenShort-650.3   -5   -10000   1   -22   4.77    76%0.1431.11.74%0-0.5460
5Apr_11_201621.3923.5223.5523.26  23.31(0.91%)DPOpenShort-750.2   -9   -10000   -3   -25   5.41    76%0.0935.71.74%0-0.6430
 
6Apr_8_201621.3723.523.5623.33  23.1(-0.35%)DTOpenShort-75-0.7   -12   -10000   -7   -27   8.21    74%0.14501.74%0-1.2370
7Apr_7_201621.3423.4823.6123.48  23.18(-0.98%)DTOpenShort-75-0.8   -9   -10000   -7   -15   7.77    74%0.0957.41.75%0-0.8450
8Apr_6_201621.3223.4623.6523.63  23.41(0.43%)DPOpenShort-75-0.5   -7   -10000   -8   -5   8.33    69%0.1464.21.76%0-0.1480
9Apr_5_201621.2923.4223.6723.79  23.31(-1.32%)UDOpenLong65-1   2   -10000   -4   20   8.61    69%0.1969.41.8%0-0.2630
10Apr_4_201621.2523.3923.7123.87  23.62(-1.03%)UDOpenLong75-0.5   11   -10000   2   38   4.3    65%0.14791.79%00.5610
 
11Apr_1_201621.2223.3323.7323.83  23.87(-0.31%)UDOpenLong750.1   13   -10000   3   44   5.09    65%0.1981.61.83%01620
12Mar_31_201621.1823.2623.6923.76  23.94(-0.98%)UDOpenLong750.3   17   -10000   5   52   5.37    65%0.1982.81.84%01.3700
13Mar_30_201621.1423.1923.6523.66  24.18(1.89%)UTOpenLong751   19   -10000   6   58   6    65%0.14881.84%01.8740
14Mar_29_201621.1123.123.5123.66  23.73(1.33%)UTOpenLong750.4   13   -10000   0   50   4.55    64%0.1499.51.83%01.3720
15Mar_28_201621.082323.4523.54  23.42(-0.39%)UDOpenLong65-0.2   12   -10000   -3   56   2.2    64%0.1483.31.82%00.7680
 
16Mar_24_201621.0522.9223.4223.61  23.51(0.19%)UTOpenLong75-0.1   18   -10000   -0   73   5.55    64%0.1761.83%00.9700
17Mar_23_201621.0322.8323.3423.62  23.47(-0.5%)UDOpenLong65-0.2   19   -10000   -1   78   5.47    64%0.1471.41.83%00.9710
18Mar_22_20162122.7323.2623.64  23.59(-0.46%)UDOpenLong75-0.1   28   -10000   8   87   6.25    64%0.1468.81.82%01.1720
19Mar_21_201620.9722.6223.1623.47  23.7(-0.42%)UDOpenLong750.3   23   -10000   6   75   5.49    64%0.1964.71.82%01.5750
20Mar_18_201620.9322.5323.0423.34  23.8(1.05%)UTHoldLong650.7   25   -10000   6   80   7.21    64%0.1973.31.82%01.8850
 
21Mar_17_201620.8922.4222.9123.21  23.55(-0.04%)UDOpenLong750.5   28   -10000   9   84   6.26    64%0.1986.21.82%01.7780
22Mar_16_201620.8522.3222.823.02  23.56(3.62%)UTHoldLong650.9   27   -10000   9   81   10.87    64%0.1494.51.82%02790
23Mar_15_201620.8222.2222.6822.83  22.74(-1.35%)UDOpenLong75-0.2   22   -10000   2   81   8.84    63%0.14100.41.78%00.9760
24Mar_14_201620.7922.1522.6622.79  23.05(-0.51%)UDOpenLong750.5   27   -10000   4   94   4.11    63%0.1105.11.79%01.6840
25Mar_11_201620.7722.0222.5122.7  23.17(2.47%)UTOpenLong750.7   26   -10000   6   85   7.56    60%84.41.79%01.8700
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA