Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160330	TXN	Hourly	Intraday	$0	$54.03	-100%	101.67%	1.67%	2.2	$-0.02%	0.53%	1.73%	Chart
2	20160330	TSM	Hourly	Intraday	$0	$24.18	-100%	101.89%	1.89%	1.8	$-3.17%	0.51%	2.05%	Chart
3	20160330	AAPL	Hourly	Intraday	$0	$27.39	-100%	101.75%	1.75%	2.1	1.28%	0.53%	2.26%	Chart
4	20160329	XLRE	Hourly	Intraday	$0	$28.99	-100%	102.17%	2.17%	2	$-0.56%	0.5%	2.05%	Chart
5	20160329	SPG	Hourly	Intraday	$0	$182.29	-100%	101.91%	1.91%	2	0.05%	0.39%	1.57%	Chart
6	20160329	SWK	Hourly	Intraday	$0	$105.71	-100%	101.91%	1.91%	2	$-1.08%	0.44%	2.38%	Chart
7	20160329	APTV	Hourly	Intraday	$0	$73.92	-100%	102.3%	2.3%	1.6	$-3.94%	0.43%	2.52%	Chart
8	20160321	SGEN	Hourly	Intraday	$0	$34.53	-100%	101.8%	1.8%	1.6	$-0.72%	0.42%	2.03%	Chart
9	20160318	INTC	Hourly	Intraday	$0	$30.08	-100%	102.19%	2.19%	1.8	$-2.39%	0.58%	2.43%	Chart
10	20160318	SPGI	Hourly	Intraday	$0	$94.85	-100%	101.92%	1.92%	1.7	$-0.41%	0.57%	2.15%	Chart
11	20160318	DFS	Hourly	Intraday	$0	$50.59	-100%	102.16%	2.16%	2.2	$-2.59%	0.57%	1.79%	Chart
12	20160318	JETS	Hourly	Intraday	$0	$25.42	-100%	101.92%	1.92%	1.9	$-1.42%	0.56%	2.38%	Chart
13	20160317	PM	Hourly	Intraday	$0	$86.54	-100%	101.77%	1.77%	2	$-0.31%	0.43%	1.92%	Chart
14	20160317	TEL	Hourly	Intraday	$0	$60.79	-100%	102.2%	2.2%	1.5	0.28%	0.61%	1.73%	Chart
15	20160317	PEG	Hourly	Intraday	$0	$46.05	-100%	101.99%	1.99%	2	$-0.02%	0.47%	1.63%	Chart
16	20160317	HYXU	Hourly	Intraday	$0	$47.21	-100%	102.27%	2.27%	1.9	$-1.48%	0.56%	1.75%	Chart
17	20160317	BRK.B	Hourly	Intraday	$0	$142.4	-100%	101.84%	1.84%	1.5	$-1.61%	0.54%	2.23%	Chart
18	20160316	PGR	Hourly	Intraday	$0	$31.49	-100%	102.22%	2.22%	2	3.38%	0.59%	1.54%	Chart
19	20160316	PH	Hourly	Intraday	$0	$109.94	-100%	101.58%	1.58%	1.5	0.62%	0.5%	2.46%	Chart
20	20160315	DLR	Hourly	Intraday	$0	$86.6	-100%	101.77%	1.77%	1.9	0.61%	0.62%	2.29%	Chart
21	20160311	XLB	Hourly	Intraday	$0	$41.9	-100%	101.83%	1.83%	1.7	2.65%	0.44%	2.42%	Chart
22	20160311	UNH	Hourly	Intraday	$0	$119.55	-100%	102.47%	2.47%	1.8	1.29%	0.63%	2.34%	Chart
23	20160311	ORLY	Hourly	Intraday	$0	$272.21	-100%	101.52%	1.52%	1.6	$-1.35%	0.52%	2.47%	Chart
24	20160311	ORCL	Hourly	Intraday	$0	$37.16	-100%	102.37%	2.37%	1.8	6.5%	0.55%	2.12%	Chart
25	20160311	ACN	Hourly	Intraday	$0	$99.73	-100%	102.03%	2.03%	1.8	1.98%	0.49%	2.13%	Chart
26	20160311	LOW	Hourly	Intraday	$0	$68.19	-100%	102.01%	2.01%	1.8	3.9%	0.48%	2.51%	Chart
27	20160311	TSM	Hourly	Intraday	$0	$23.17	-100%	102.47%	2.47%	1.8	2.72%	0.58%	2.49%	Chart
28	20160311	BAX	Hourly	Intraday	$0	$40.48	-100%	101.71%	1.71%	1.4	$-0.86%	0.5%	2.14%	Chart
29	20160310	JBHT	Hourly	Intraday	$0	$78.71	-100%	101.52%	1.52%	1.9	4.31%	0.62%	1.73%	Chart
30	20160309	WBA	Hourly	Intraday	$0	$76.6	-100%	101.51%	1.51%	1.7	0.61%	0.53%	1.61%	Chart
31	20160309	JBHT	Hourly	Intraday	$0	$77.53	-100%	101.88%	1.88%	1.5	3.34%	0.61%	1.65%	Chart
32	20160309	MCK	Hourly	Intraday	$0	$161.88	-100%	101.94%	1.94%	1.4	$-3.63%	0.4%	1.58%	Chart
33	20160303	GLD	Hourly	Intraday	$0	$120.73	-100%	101.73%	1.73%	1.7	0.64%	0.48%	2.28%	Chart
34	20160301	XLI	Hourly	Intraday	$0	$50.03	-100%	101.96%	1.96%	1.8	0.08%	0.57%	1.62%	Chart
35	20160301	MMM	Hourly	Intraday	$0	$147.98	-100%	101.73%	1.73%	1.4	0.38%	0.43%	1.89%	Chart
36	20160301	PAYX	Hourly	Intraday	$0	$47.76	-100%	102.37%	2.37%	1.4	$-1.08%	0.47%	2.41%	Chart
37	20160301	PCAR	Hourly	Intraday	$0	$49.73	-100%	102.35%	2.35%	1.4	$-0.74%	0.47%	2.08%	Chart
38	20160301	PGR	Hourly	Intraday	$0	$30.14	-100%	102.04%	2.04%	1.6	1.41%	0.41%	1.86%	Chart
39	20160301	IYT	Hourly	Intraday	$0	$134.81	-100%	102.15%	2.15%	1.5	$-0.31%	0.46%	2.05%	Chart
40	20160225	SPGI	Hourly	Intraday	$0	$87.4	-100%	101.87%	1.87%	1.7	4.67%	0.61%	1.57%	Chart
41	20160225	GIS	Hourly	Intraday	$0	$60.14	-100%	102%	2%	2.1	$-0.58%	0.53%	1.89%	Chart
42	20160224	BAX	Hourly	Intraday	$0	$38.97	-100%	101.64%	1.64%	1.7	1.9%	0.39%	1.73%	Chart
43	20160224	REMX	Hourly	Intraday	$0	$38.46	-100%	102.23%	2.23%	2.1	8.03%	0.51%	1.98%	Chart
44	20160224	SONN	Hourly	Intraday	$0	$221	-100%	102.35%	2.35%	1.5	10.94%	0.49%	1.82%	Chart
45	20160217	EMR	Hourly	Intraday	$0	$43.48	-100%	102.45%	2.45%	1.6	1.26%	0.57%	1.87%	Chart
46	20160217	DD	Hourly	Intraday	$0	$143.97	-100%	102.48%	2.48%	1.5	$-1.67%	0.6%	1.73%	Chart
47	20160212	XOM	Hourly	Intraday	$0	$71.59	-100%	101.8%	1.8%	1.6	1.68%	0.41%	1.77%	Chart
48	20160126	HAS	Hourly	Intraday	$0	$66.67	-100%	102%	2%	1.5	3.44%	0.53%	1.83%	Chart
49	20160111	DLR	Hourly	Intraday	$0	$78.6	-100%	102.02%	2.02%	1.6	$-4.45%	0.63%	1.81%	Chart
50	20151229	MYL	Hourly	Intraday	$0	$55.28	-100%	101.75%	1.75%	1.6	$-3.47%	0.61%	1.69%	Chart
51	20151208	ATVI	Hourly	Intraday	$0	$38.61	-100%	101.73%	1.73%	1.5	$-1.65%	0.42%	2%	Chart
52	20151204	TTWO	Hourly	Intraday	$0	$36.49	-100%	101.98%	1.98%	1.6	$-4.06%	0.45%	1.78%	Chart
53	20151201	TTWO	Hourly	Intraday	$0	$35.99	-100%	101.75%	1.75%	1.6	0.72%	0.62%	1.66%	Chart
54	20151201	AZN	Hourly	Intraday	$0	$34.77	-100%	102.11%	2.11%	1.5	$-3.51%	0.47%	1.77%	Chart
55	20151130	JD	Hourly	Intraday	$0	$30.68	-100%	102.44%	2.44%	1.6	6.03%	0.46%	2.5%	Chart
56	20151118	NTES	Hourly	Intraday	$0	$30.85	-100%	102.36%	2.36%	1.9	9.85%	0.57%	2.25%	Chart
57	20151106	GPN	Hourly	Intraday	$0	$69.94	-100%	101.95%	1.95%	2	$-1.3%	0.51%	2.17%	Chart
58	20151105	BK	Hourly	Intraday	$0	$40.74	-100%	101.64%	1.64%	1.7	$-0.25%	0.4%	1.57%	Chart
59	20151102	MMM	Hourly	Intraday	$0	$146.26	-100%	101.72%	1.72%	1.7	$-1.53%	0.42%	2.55%	Chart
60	20151102	JPM	Hourly	Intraday	$0	$60.35	-100%	102.01%	2.01%	1.8	2.82%	0.51%	1.68%	Chart
61	20151102	PRU	Hourly	Intraday	$0	$84.17	-100%	102.02%	2.02%	1.7	2.2%	0.51%	2.22%	Chart
62	20151029	CMCSA	Hourly	Intraday	$0	$29.69	-100%	101.81%	1.81%	1.6	$-1.98%	0.45%	2.52%	Chart
63	20151028	PKW	Hourly	Intraday	$0	$47.17	-100%	101.55%	1.55%	1.5	0.83%	0.58%	1.66%	Chart
64	20151027	PFE	Hourly	Intraday	$0	$30.8	-100%	102.43%	2.43%	1.6	$-0.06%	0.57%	1.64%	Chart
65	20151027	WM	Hourly	Intraday	$0	$54.34	-100%	102.16%	2.16%	1.4	$-0.53%	0.6%	1.77%	Chart
66	20151026	AMGN	Hourly	Intraday	$0	$144.16	-100%	101.82%	1.82%	1.5	2.35%	0.53%	2.16%	Chart
67	20151023	MA	Hourly	Intraday	$0	$97.56	-100%	101.81%	1.81%	1.5	$-0.8%	0.45%	1.71%	Chart
68	20151023	BLK	Hourly	Intraday	$0	$312.23	-100%	101.62%	1.62%	1.8	3.28%	0.6%	2.18%	Chart
69	20151023	DFS	Hourly	Intraday	$0	$57.1	-100%	102.18%	2.18%	1.5	$-1.54%	0.51%	1.62%	Chart
70	20151023	MCHI	Hourly	Intraday	$0	$49.89	-100%	101.8%	1.8%	1.4	$-5.19%	0.41%	2.42%	Chart
71	20151022	XEL	Hourly	Intraday	$0	$33.16	-100%	101.53%	1.53%	2	$-4.31%	0.43%	1.83%	Chart
72	20151022	EIX	Hourly	Intraday	$0	$66.09	-100%	101.65%	1.65%	2	$-8.25%	0.51%	1.54%	Chart
73	20151019	SPG	Hourly	Intraday	$0	$175.4	-100%	102.01%	2.01%	1.8	0.39%	0.61%	1.91%	Chart
74	20151019	PSA	Hourly	Intraday	$0	$225.92	-100%	102.08%	2.08%	2	2.08%	0.61%	1.6%	Chart
75	20151019	EQR	Hourly	Intraday	$0	$80.13	-100%	101.77%	1.77%	1.8	1.01%	0.51%	1.95%	Chart
76	20151016	MPC	Hourly	Intraday	$0	$46.06	-100%	102.06%	2.06%	1.4	$-4.97%	0.61%	1.61%	Chart
77	20151015	V	Hourly	Intraday	$0	$73.49	-100%	101.54%	1.54%	1.6	1.43%	0.39%	1.55%	Chart
78	20151015	PM	Hourly	Intraday	$0	$74.43	-100%	101.88%	1.88%	2	4.04%	0.45%	1.65%	Chart
79	20151015	ETR	Hourly	Intraday	$0	$69.08	-100%	101.71%	1.71%	1.8	1.42%	0.41%	1.89%	Chart
80	20151015	DTE	Hourly	Intraday	$0	$83.26	-100%	101.83%	1.83%	2	1.93%	0.47%	1.58%	Chart
81	20151015	AWK	Hourly	Intraday	$0	$58.21	-100%	101.87%	1.87%	1.8	0.43%	0.47%	2.27%	Chart
82	20151015	TAN	Hourly	Intraday	$0	$32.77	-100%	102.47%	2.47%	1.6	$-5.98%	0.63%	1.65%	Chart
83	20151014	OXY	Hourly	Intraday	$0	$63.31	-100%	101.64%	1.64%	1.5	$-2.56%	0.56%	2.53%	Chart
84	20151014	TSM	Hourly	Intraday	$0	$20.42	-100%	101.82%	1.82%	1.6	$-0.54%	0.4%	2.52%	Chart
85	20151005	AEP	Hourly	Intraday	$0	$57.46	-100%	102.02%	2.02%	1.9	0.17%	0.57%	1.56%	Chart
86	20150813	DAL	Hourly	Intraday	$0	$47.45	-100%	101.82%	1.82%	1.9	$-3.67%	0.6%	1.8%	Chart
87	20150813	STZ	Hourly	Intraday	$0	$127.53	-100%	101.82%	1.82%	2	0.89%	0.54%	1.78%	Chart
88	20150810	GPN	Hourly	Intraday	$0	$57.35	-100%	101.74%	1.74%	1.6	2.2%	0.43%	1.9%	Chart
89	20150810	SNY	Hourly	Intraday	$0	$54.98	-100%	102.04%	2.04%	2.1	$-3.91%	0.56%	2.06%	Chart
90	20150729	LMT	Hourly	Intraday	$0	$188.19	-100%	102.22%	2.22%	1.6	0.61%	0.53%	1.97%	Chart
91	20150728	MO	Hourly	Intraday	$0	$47.82	-100%	102.41%	2.41%	1.7	$-0.6%	0.62%	2.53%	Chart
92	20150720	MNST	Hourly	Intraday	$0	$47.58	-100%	101.92%	1.92%	2	4.21%	0.47%	1.69%	Chart
93	20150713	FB	Hourly	Intraday	$0	$90.1	-100%	102.44%	2.44%	1.6	8.67%	0.59%	1.73%	Chart
94	20150713	NKE	Hourly	Intraday	$0	$53.86	-100%	101.71%	1.71%	1.8	0.64%	0.46%	1.83%	Chart
95	20150626	EBS	Hourly	Intraday	$0	$31.72	-100%	102.06%	2.06%	1.9	$-2.18%	0.51%	1.64%	Chart
96	20150622	MET	Hourly	Intraday	$0	$45.08	-100%	101.97%	1.97%	1.6	$-3.26%	0.63%	1.56%	Chart
97	20150618	GILD	Hourly	Intraday	$0	$109.6	-100%	101.96%	1.96%	2	$-0.81%	0.43%	2.13%	Chart
98	20150617	BIDU	Hourly	Intraday	$0	$209.51	-100%	102.2%	2.2%	1.9	0.39%	0.47%	1.89%	Chart
99	20150611	DXCM	Hourly	Intraday	$0	$73.39	-100%	101.69%	1.69%	1.5	5.46%	0.42%	1.55%	Chart
100	20150601	GILD	Hourly	Intraday	$0	$102.78	-100%	101.61%	1.61%	1.5	$-0.33%	0.42%	2.23%	Chart
Total return: 195.79%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.96(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.59(51%)   Avg negative next week return: -2.07(49%)