Trading Signals: TSM Stock Price Prediction and Forecast

^ TSM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2015

Trading Signals: TSM Stock Price Prediction and Forecast (Mon. Apr. 28, 2014 - Fri. Dec. 22, 2023)

(Taiwan Semiconductor Manufacturing)
TSM latest price $22.6522 (2.01%) ($22.0817 - $22.9731) on Mon. Apr. 27, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.65% (three month average)
RSI   75
Latest Price   $22.6522(2.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TSM advances 1.8% a day on average for past five trading days.
Weekly Trend   TSM advances 2.3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TSM advance at 0% a week (0% probability)
XLK(68%)    VT(66%)    VWO(66%)    EEM(62%)    SMH(62%)
Factors Impacting TSM price   TSM will decline at least -0.825% in a week (0% probabilities).
VIXM(-20%)    TLT(-13%)    UUP(-8%)    SHY(-5%)    IGOV(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.825% (StdDev 1.65%)
Hourly BBV 0 ()
Intraday Trend 2.1%

5 Day Moving Average   $21.71(4.34%)
10 Day Moving Average   $21.27(6.5%)
20 Day Moving Average   $21.07(7.51%)
To recent high   0%
To recent low   12.1%
Market Cap   $117.476b

Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products; information applications; wired and wireless communications systems products; automotive and industrial equipment including consumer electronics such as digital video compact disc player, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.

$. TSM price fluctuates within 2.47% (three month std-dev: 1.65%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150527

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_27_2015	20.79	21.07	21.27	21.71			22.65(2.01%)	UT	OpenLong	75	1.8	40	-10000	22	92	25.74	52%	0.1	33.2	1.65%	0	3	75	0
2	Apr_24_2015	20.77	20.95	21.07	21.33			22.21(2.51%)	UT	OpenLong	75	2.3	27	-10000	18	53	28.48	50%	0.1	-1.7	1.62%	0	3.3	68	0
3	Apr_23_2015	20.75	20.87	20.94	21.03			21.66(1.93%)	UT	OpenLong	75	2.5	13	-10000	11	18	22.97	46%	0.05	-59.2	1.6%	0	3.2	58	0
4	Apr_22_2015	20.74	20.82	20.85	20.84			21.25(2.19%)	N/A	N/A	0	2.3	3	-10000	4	-0	15.88	46%	0.1	-146.5	1.59%	0	2.4	60	0
5	Apr_21_2015	20.72	20.84	20.85	20.78			20.8(0.26%)	DP	OpenShort	-65	0.1	-2	-10000	1	-12	13.19	42%	0	-100.8	1.59%	0	-0.1	47	0

6	Apr_20_2015	20.72	20.9	20.79	20.76			20.74(0.22%)	DP	OpenShort	-75	-0.1	-4	-10000	-1	-13	15.25	46%	0	-67.4	1.59%	0	-0.4	51	0
7	Apr_17_2015	20.72	20.96	20.82	20.77			20.7(-0.09%)	DT	OpenShort	-75	-0.2	-4	-10000	-3	-5	16.11	46%	0	-49.8	1.61%	0	-0.6	57	0
8	Apr_16_2015	20.72	21.02	20.82	20.82			20.72(-1.15%)	UD	OpenLong	65	-0.2	1	-10000	-2	8	28.32	46%	0	-34.2	1.63%	0	-0.6	52	0
9	Apr_15_2015	20.72	21.08	20.82	20.85			20.96(1.42%)	UT	OpenLong	75	0.2	6	-10000	3	14	16.88	57%	0	-21.9	1.63%	0	-0.2	56	0
10	Apr_14_2015	20.72	21.12	20.86	20.8			20.66(-0.64%)	DT	OpenShort	-75	-0.3	-3	-10000	-2	-6	13.79	57%	0.05	-15.1	1.96%	0	-0.8	33	0

11	Apr_13_2015	20.71	21.17	20.87	20.84			20.8(-0.72%)	DT	OpenShort	-75	-0.1	-6	-10000	-1	-21	11.13	57%	0	-7.7	1.95%	0	-0.7	31	0
12	Apr_10_2015	20.71	21.19	20.84	20.87			20.95(0.26%)	DP	OpenShort	-75	0.1	-12	-10000	-2	-40	10.53	55%	0.05	-7.3	1.96%	0	-0.4	33	0
13	Apr_9_2015	20.7	21.19	20.81	20.91			20.9(1.03%)	DP	OpenShort	-65	-0	-12	-10000	2	-53	10.18	51%	0	-12.4	1.97%	0	-0.5	34	0
14	Apr_8_2015	20.7	21.19	20.79	20.87			20.68(-0.81%)	DT	OpenShort	-75	-0.3	-20	-10000	-2	-75	10.84	51%	0.1	-20.5	2.01%	0	-0.9	30	0
15	Apr_7_2015	20.68	21.2	20.89	20.92			20.85(-0.64%)	DT	HoldShort	-50	-0.1	-17	-10000	1	-70	13.31	51%	0.05	-28.6	2%	0	-0.6	39	0

16	Apr_6_2015	20.67	21.21	21.01	20.89			20.99(-0.63%)	DP	OpenShort	-65	0.2	-13	-10000	5	-65	11.44	50%	0.1	-38.6	2.01%	0	-0.4	41	0
17	Apr_2_2015	20.65	21.23	21.11	20.79			21.12(1.98%)	DP	OpenShort	-65	0.6	-13	-10000	4	-64	12.44	47%	0.05	-47.5	2.03%	0	-0.2	49	0
18	Apr_1_2015	20.64	21.26	21.18	20.7			20.71(-1.06%)	DT	OpenShort	-75	0	-16	-10000	0	-62	13.31	47%	0.05	-52.9	2.02%	0	-1	49	0
19	Mar_31_2015	20.63	21.31	21.31	20.69			20.93(0.99%)	DP	OpenShort	-75	0.4	-19	-10000	-8	-53	13.62	47%	0.05	-59.7	2.03%	0	-0.7	53	0
20	Mar_30_2015	20.62	21.36	21.39	20.87			20.73(1.35%)	DP	OpenShort	-75	-0.3	-17	-10000	-13	-28	14.71	47%	0.1	-54.2	2.02%	0	-1.1	57	0

21	Mar_27_2015	20.6	21.42	21.49	21.15			20.45(-1.12%)	N/A	N/A	0	-1.3	-11	-10000	-15	1	20.26	47%	0.05	-39.3	2%	0	-1.8	47	0
22	Mar_26_2015	20.59	21.5	21.59	21.48			20.68(0.09%)	N/A	N/A	0	-1.6	-3	-10000	-12	26	36.43	47%	0.05	-24.5	2.01%	0	-1.6	42	0
23	Mar_25_2015	20.58	21.56	21.63	21.74			20.66(-5.39%)	N/A	N/A	0	-2.2	0	-10000	-12	36	32.34	47%	0.05	-9.5	2.01%	0	-1.8	38	0
24	Mar_24_2015	20.57	21.65	21.68	22.01			21.84(-1.21%)	UD	OpenLong	75	-0.4	16	-10000	2	58	9.07	53%	0.1	8.6	1.9%	0	0.4	51	0
25	Mar_23_2015	20.55	21.67	21.56	21.97			22.11(0.12%)	UT	OpenLong	75	0.3	13	-10000	4	40	9.11	53%		8.6	1.89%	0	0.9	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.