Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 15, 2014

Trading Signals: TSM Stock Price Prediction and Forecast (Mon. Apr. 28, 2014 - Fri. Dec. 22, 2023)

(Taiwan Semiconductor Manufacturing)

TSM latest price $20.0313 (-0.84%) ($19.8263 - $20.1383) on Tue. Jul. 15, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.2% (three month average)
RSI   77
Latest Price   $20.0313(-0.84%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TSM advances 0.3% a day on average for past five trading days.
Weekly Trend  TSM advances 3.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TSM advance at 0% a week (0% probability)
  XLK(66%)    VT(64%)    VWO(64%)    SMH(62%)    EEM(61%)  
Factors Impacting TSM price  TSM will decline at least -0.6% in a week (0% probabilities).
  VIXM(-21%)    TLT(-13%)    UUP(-7%)    SHY(-5%)    IGOV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.6% (StdDev 1.2%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $19.9(0.66%)
10 Day Moving Average  $19.8(1.17%)
20 Day Moving Average  $19.21(4.28%)
To recent high  -0.8%
To recent low  16.5%
Market Cap  $103.884b
 
 
 
Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products; information applications; wired and wireless communications systems products; automotive and industrial equipment including consumer electronics such as digital video compact disc player, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.

$. TSM price fluctuates within 3.49% (three month std-dev: 1.2%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140815

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_15_201418.4819.2119.819.9  20.03(-0.84%)UDOpenLong750.2   48   -10000   4   180   10.26    70%0.1653.61.2%01.2770
2Jul_14_201418.4519.1319.6819.85  20.2(3.36%)UTHoldLong650.5   51   -10000   5   190   14.31    70%0.1653.51.2%01.6780
3Jul_11_201418.4219.0519.5319.79  19.54(-2.8%)UDOpenLong65-0.4   44   -10000   -6   195   13.03    66%0.1654.71.13%00.8670
4Jul_10_201418.3918.9919.4319.86  20.11(2.36%)UTOpenLong750.4   62   -10000   10   216   14.43    73%0.1657.91.06%01.8640
5Jul_9_201418.3618.9119.2619.76  19.64(-0.67%)UDOpenLong75-0.2   57   -10000   8   204   12.35    70%0.1159.81.02%01.3640
 
6Jul_8_201418.3418.8619.1219.68  19.77(-0.44%)UDOpenLong750.2   63   -10000   21   187   10.32    70%0.1658.71.03%01.7670
7Jul_7_201418.3118.7918.9719.47  19.86(-0.18%)UDOpenLong750.8   55   -10000   24   146   12.39    70%0.22581.03%02.2690
8Jul_3_201418.2718.7218.8319.23  19.9(1.47%)UTOpenLong751.6   50   -10000   30   109   4.32    70%0.1656.61.04%02.9710
9Jul_2_201418.2418.6518.7218.93  19.61(1.87%)UTOpenLong752.2   37   -10000   25   71   10.57    69%0.1654.81.04%03.1680
10Jul_1_201418.2118.5918.6218.69  19.25(2.71%)UTOpenLong752.5   25   -10000   21   35   8.66    66%0.1152.51.02%03640
 
11Jun_30_201418.1918.5518.5518.49  18.74(0.52%)N/AN/A01.3   7   -10000   11   -7   6.49    61%0.1137.30.96%01510
12Jun_27_201418.1718.5218.5318.39  18.64(1.24%)DPOpenShort-651.2   -6   -10000   2   -28   5.82    61%0.0622.10.97%00.6510
13Jun_26_201418.1618.4918.5218.37  18.42(-0.05%)DTOpenShort-750.2   -20   -10000   -14   -39   5.18    58%016.80.96%0-0.3490
14Jun_25_201418.1618.4818.5318.49  18.42(1.2%)DPOpenShort-75-0.3   -9   -10000   -6   -17   5.49    58%0.0633.90.97%0-0.3470
15Jun_24_201418.1518.4718.5418.54  18.21(-0.34%)DTOpenShort-75-1.4   -10   -10000   -10   -8   8.12    55%047.20.97%0-1.1440
 
16Jun_23_201418.1518.4818.5918.63  18.27(-1.42%)N/AN/A0-1.6   -3   -10000   -7   11   6.11    55%062.10.98%0-0.9420
17Jun_20_201418.1518.4718.5918.69  18.53(-2.49%)UDOpenLong75-0.7   11   -10000   1   41   8.45    60%0.0666.20.96%00.3620
18Jun_19_201418.1418.4518.6218.68  19(1.59%)UTHoldLong651.3   25   -10000   12   64   9.71    72%0.1762.50.87%02.2770
19Jun_18_201418.1118.418.5718.58  18.7(0.42%)UTOpenLong750.5   18   -10000   5   58   8.46    68%0.0652.30.85%01.3680
20Jun_17_201418.118.3618.5518.58  18.63(0.24%)UTOpenLong750.4   14   -10000   0   55   10.29    68%0.1146.60.86%01.1600
 
21Jun_16_201418.0818.3418.5418.58  18.58(0.57%)UTOpenLong750.2   17   -10000   0   68   4.54    68%0.0648.90.87%01580
22Jun_13_201418.0718.3218.518.58  18.48(-0.09%)UDOpenLong75-0.3   17   -10000   0   69   5.71    68%0.1157.10.88%00.7620
23Jun_12_201418.0518.318.4618.54  18.49(-0.09%)UDOpenLong65-0.2   15   -10000   -2   66   5.64    68%0.0661.10.9%00.8630
24Jun_11_201418.0418.2718.4318.54  18.51(-0.8%)UDOpenLong75-0.2   19   -10000   0   76   7.51    68%0.0667.50.91%01660
25Jun_10_201418.0318.2518.418.56  18.66(0.42%)UTOpenLong750.4   24   -10000   2   88   7.6    68%79.40.91%01.8700
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA