Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140710	TSM	Hourly	Intraday	$0	$20.11	-100%	102.36%	2.36%	1.8	$-9.2%	0.51%	1.86%	Chart
2	20140708	LRCX	Hourly	Intraday	$0	$65.12	-100%	101.54%	1.54%	2.1	2.12%	0.61%	1.62%	Chart
3	20140701	FAS	Hourly	Intraday	$0	$25.13	-100%	101.84%	1.84%	1.4	$-0.96%	0.53%	1.53%	Chart
4	20140701	SMH	Hourly	Intraday	$0	$46.69	-100%	101.62%	1.62%	1.8	0.34%	0.57%	1.46%	Chart
5	20140630	MELI	Hourly	Intraday	$0	$94.18	-100%	101.62%	1.62%	2.1	$-5.39%	0.61%	2.25%	Chart
6	20140626	WDAY	Hourly	Intraday	$0	$88.46	-100%	101.61%	1.61%	1.4	0.57%	0.43%	1.97%	Chart
7	20140620	KLAC	Hourly	Intraday	$0	$49.14	-100%	101.57%	1.57%	1.7	1.39%	0.41%	2.16%	Chart
8	20140613	SMH	Hourly	Intraday	$0	$45.37	-100%	101.62%	1.62%	1.7	1.02%	0.45%	1.93%	Chart
9	20140613	SLB	Hourly	Intraday	$0	$94.84	-100%	101.81%	1.81%	1.8	0.54%	0.43%	1.78%	Chart
10	20140613	FXI	Hourly	Intraday	$0	$38.09	-100%	101.52%	1.52%	1.6	$-0.68%	0.45%	1.63%	Chart
11	20140610	MU	Hourly	Intraday	$0	$29.51	-100%	101.76%	1.76%	1.4	9.28%	0.59%	2.21%	Chart
12	20140606	INTC	Hourly	Intraday	$0	$24.63	-100%	101.84%	1.84%	2.1	6.03%	0.62%	1.44%	Chart
13	20140606	SPGI	Hourly	Intraday	$0	$79.23	-100%	101.66%	1.66%	1.8	$-0.39%	0.46%	2.11%	Chart
14	20140605	GD	Hourly	Intraday	$0	$110.25	-100%	102.14%	2.14%	2.2	$-2.01%	0.49%	1.65%	Chart
15	20140521	MCK	Hourly	Intraday	$0	$183.27	-100%	101.91%	1.91%	1.9	2.89%	0.56%	1.46%	Chart
16	20140514	WMB	Hourly	Intraday	$0	$45.29	-100%	101.75%	1.75%	2	2.85%	0.39%	2.3%	Chart
17	20140514	BLL	Hourly	Intraday	$0	$29.85	-100%	101.57%	1.57%	2.2	0.47%	0.62%	1.94%	Chart
18	20140512	CTXS	Hourly	Intraday	$0	$48.29	-100%	101.84%	1.84%	1.4	$-0.1%	0.59%	1.94%	Chart
19	20140512	GD	Hourly	Intraday	$0	$104.74	-100%	101.83%	1.83%	2.1	$-0.03%	0.54%	1.49%	Chart
20	20140512	PXD	Hourly	Intraday	$0	$204.35	-100%	101.65%	1.65%	1.4	$-0.73%	0.6%	2.25%	Chart
21	20140507	WBA	Hourly	Intraday	$0	$64.22	-100%	101.58%	1.58%	1.6	$-1.8%	0.57%	1.47%	Chart
22	20140502	COP	Hourly	Intraday	$0	$66.13	-100%	101.99%	1.99%	1.6	1.46%	0.56%	1.62%	Chart
23	20140428	PSX	Hourly	Intraday	$0	$72.55	-100%	101.77%	1.77%	1.9	$-0.14%	0.55%	1.79%	Chart
24	20140425	DTE	Hourly	Intraday	$0	$78.38	-100%	101.59%	1.59%	2.1	$-1.76%	0.46%	1.6%	Chart
25	20140424	CAT	Hourly	Intraday	$0	$90.67	-100%	101.84%	1.84%	2	$-0.2%	0.46%	1.66%	Chart
26	20140415	XOP	Hourly	Intraday	$0	$298	-100%	101.66%	1.66%	1.9	4.26%	0.54%	1.41%	Chart
27	20140306	GRFS	Hourly	Intraday	$0	$21.2	-100%	102.17%	2.17%	1.9	$-2.22%	0.48%	1.89%	Chart
28	20140304	LUV	Hourly	Intraday	$0	$22.83	-100%	102.38%	2.38%	1.8	4.16%	0.49%	1.95%	Chart
29	20140304	ROK	Hourly	Intraday	$0	$124	-100%	101.98%	1.98%	1.5	$-1.56%	0.52%	1.85%	Chart
30	20140304	PEJ	Hourly	Intraday	$0	$35.47	-100%	101.81%	1.81%	1.5	$-0.45%	0.46%	2.31%	Chart
31	20140303	USO	Hourly	Intraday	$0	$300.16	-100%	102.12%	2.12%	1.6	$-3.25%	0.39%	1.52%	Chart
32	20140224	CMI	Hourly	Intraday	$0	$146.01	-100%	102.23%	2.23%	1.6	$-2.06%	0.54%	1.98%	Chart
33	20140212	DXCM	Hourly	Intraday	$0	$41.1	-100%	102.11%	2.11%	1.9	5.67%	0.56%	1.91%	Chart
34	20140130	MCK	Hourly	Intraday	$0	$177.23	-100%	102.28%	2.28%	1.5	$-2.73%	0.56%	2.05%	Chart
35	20140116	DXCM	Hourly	Intraday	$0	$37.63	-100%	101.51%	1.51%	1.7	$-2.52%	0.51%	2.21%	Chart
36	20131223	IQV	Hourly	Intraday	$0	$46.2	-100%	101.72%	1.72%	1.7	0.3%	0.46%	1.53%	Chart
37	20131220	EBS	Hourly	Intraday	$0	$22.14	-100%	102.17%	2.17%	1.9	$-0.36%	0.42%	2.15%	Chart
38	20131121	AZO	Hourly	Intraday	$0	$469.34	-100%	101.74%	1.74%	1.6	$-1.65%	0.48%	1.84%	Chart
39	20131115	SNY	Hourly	Intraday	$0	$53.96	-100%	101.72%	1.72%	1.6	$-1.8%	0.59%	1.53%	Chart
40	20131113	FLT	Hourly	Intraday	$0	$116.99	-100%	101.89%	1.89%	1.7	$-0.01%	0.4%	1.51%	Chart
41	20131029	ADM	Hourly	Intraday	$0	$40.73	-100%	102.23%	2.23%	2	3.07%	0.63%	2.1%	Chart
42	20131028	VFC	Hourly	Intraday	$0	$54.14	-100%	102.04%	2.04%	1.9	0.96%	0.49%	1.81%	Chart
43	20131002	FLT	Hourly	Intraday	$0	$113.6	-100%	102%	2%	1.6	$-9.25%	0.48%	1.67%	Chart
44	20131001	SWK	Hourly	Intraday	$0	$92.36	-100%	101.98%	1.98%	1.7	$-3.77%	0.61%	1.47%	Chart
45	20131001	XOP	Hourly	Intraday	$0	$268.64	-100%	101.99%	1.99%	1.6	$-1.77%	0.42%	1.54%	Chart
46	20130919	PSTI	Hourly	Intraday	$0	$33.9	-100%	101.8%	1.8%	1.4	$-1.47%	0.48%	1.74%	Chart
47	20130722	ALT	Hourly	Intraday	$0	$522	-100%	102.29%	2.29%	1.9	$-0.57%	0.59%	2.17%	Chart
48	20130709	PXD	Hourly	Intraday	$0	$153.49	-100%	101.92%	1.92%	1.5	$-0.59%	0.63%	1.53%	Chart
49	20130705	APTV	Hourly	Intraday	$0	$52.42	-100%	101.55%	1.55%	1.5	4.79%	0.54%	1.45%	Chart
50	20130531	CMI	Hourly	Intraday	$0	$119.63	-100%	101.65%	1.65%	1.6	$-0.91%	0.45%	2.05%	Chart
51	20130529	FLT	Hourly	Intraday	$0	$85.91	-100%	101.85%	1.85%	1.7	$-2.07%	0.46%	2.28%	Chart
52	20130517	ADM	Hourly	Intraday	$0	$35	-100%	102.46%	2.46%	1.5	$-3.2%	0.53%	1.77%	Chart
53	20130517	TIF	Hourly	Intraday	$0	$78	-100%	101.97%	1.97%	1.5	$-2.29%	0.39%	2.2%	Chart
54	20130517	EWJ	Hourly	Intraday	$0	$48.44	-100%	101.59%	1.59%	1.7	$-5.82%	0.59%	1.53%	Chart
55	20130517	XOP	Hourly	Intraday	$0	$244.84	-100%	102.24%	2.24%	1.5	$-0.26%	0.56%	2.13%	Chart
56	20130514	FLT	Hourly	Intraday	$0	$84.21	-100%	102.26%	2.26%	1.7	$-0.24%	0.5%	2.15%	Chart
57	20130430	VFC	Hourly	Intraday	$0	$44.56	-100%	101.97%	1.97%	2	0.96%	0.5%	1.45%	Chart
58	20130425	SBAC	Hourly	Intraday	$0	$78.09	-100%	102.24%	2.24%	1.9	1.06%	0.6%	1.73%	Chart
59	20130419	O	Hourly	Intraday	$0	$49	-100%	101.87%	1.87%	2	1.37%	0.55%	2.01%	Chart
60	20130416	O	Hourly	Intraday	$0	$47.89	-100%	102.18%	2.18%	1.7	3.24%	0.62%	1.62%	Chart
61	20130410	BLL	Hourly	Intraday	$0	$24.09	-100%	101.6%	1.6%	1.9	$-3.32%	0.51%	1.4%	Chart
62	20130328	SNY	Hourly	Intraday	$0	$51.08	-100%	101.85%	1.85%	1.5	$-0.82%	0.44%	1.74%	Chart
63	20130315	TAK	Hourly	Intraday	$0	$27.31	-100%	101.75%	1.75%	2	1.14%	0.56%	1.69%	Chart
64	20130222	AZO	Hourly	Intraday	$0	$385.2	-100%	102.02%	2.02%	1.5	$-1.83%	0.62%	1.62%	Chart
65	20130208	AZO	Hourly	Intraday	$0	$385.89	-100%	101.59%	1.59%	2.1	$-3.16%	0.59%	1.61%	Chart
66	20130125	EWP	Hourly	Intraday	$0	$32.93	-100%	101.98%	1.98%	1.5	$-4.86%	0.43%	1.94%	Chart
67	20130117	PH	Hourly	Intraday	$0	$91.36	-100%	101.69%	1.69%	1.6	3.29%	0.39%	1.69%	Chart
68	20130109	PH	Hourly	Intraday	$0	$90.17	-100%	102.09%	2.09%	2	$-0.37%	0.57%	1.81%	Chart
69	20130102	A	Hourly	Intraday	$0	$41.88	-100%	102.3%	2.3%	1.5	3.51%	0.42%	1.77%	Chart
70	20121231	FXI	Hourly	Intraday	$0	$40.45	-100%	102.28%	2.28%	1.7	0.27%	0.61%	1.67%	Chart
71	20121214	FXI	Hourly	Intraday	$0	$39.34	-100%	101.76%	1.76%	1.7	$-0.25%	0.46%	1.97%	Chart
72	20121015	SBAC	Hourly	Intraday	$0	$66.23	-100%	101.55%	1.55%	1.7	$-0.8%	0.52%	2.23%	Chart
73	20120807	PH	Hourly	Intraday	$0	$82.3	-100%	102.16%	2.16%	1.4	0%	0.5%	1.78%	Chart
74	20120727	TIF	Hourly	Intraday	$0	$57.43	-100%	102.48%	2.48%	1.9	$-4.68%	0.52%	2.05%	Chart
75	20120713	DLR	Hourly	Intraday	$0	$78.78	-100%	101.53%	1.53%	1.9	$-6.69%	0.45%	1.92%	Chart
76	20120621	NVAX	Hourly	Intraday	$0	$26	-100%	101.56%	1.56%	2	13.08%	0.63%	1.47%	Chart
77	20120425	WMB	Hourly	Intraday	$0	$32.96	-100%	102.01%	2.01%	2	2.4%	0.4%	1.49%	Chart
78	20120228	DFS	Hourly	Intraday	$0	$30.37	-100%	101.78%	1.78%	1.5	$-1.45%	0.43%	2.23%	Chart
79	20120228	EWJ	Hourly	Intraday	$0	$40.68	-100%	101.6%	1.6%	1.9	$-3.59%	0.42%	1.47%	Chart
80	20120223	FLT	Hourly	Intraday	$0	$37.17	-100%	101.64%	1.64%	1.5	0.89%	0.55%	2.22%	Chart
81	20120222	ANSS	Hourly	Intraday	$0	$66.01	-100%	101.57%	1.57%	1.7	$-4.29%	0.53%	1.83%	Chart
82	20120216	DFS	Hourly	Intraday	$0	$29.58	-100%	101.96%	1.96%	2.1	2.06%	0.49%	1.8%	Chart
83	20120213	XOP	Hourly	Intraday	$0	$233.24	-100%	101.55%	1.55%	1.7	4.49%	0.43%	1.83%	Chart
84	20120203	VGK	Hourly	Intraday	$0	$45.55	-100%	101.97%	1.97%	1.9	$-1.49%	0.63%	1.53%	Chart
85	20120203	PEJ	Hourly	Intraday	$0	$20.28	-100%	101.76%	1.76%	2.1	0.15%	0.56%	1.44%	Chart
86	20120203	OIH	Hourly	Intraday	$0	$862.93	-100%	101.78%	1.78%	2	$-0.35%	0.61%	1.96%	Chart
87	20120125	BJK	Hourly	Intraday	$0	$32.72	-100%	101.52%	1.52%	1.9	2.29%	0.56%	2.17%	Chart
88	20120118	XLY	Hourly	Intraday	$0	$41.14	-100%	101.61%	1.61%	2.2	1%	0.45%	1.44%	Chart
89	20120110	SBAC	Hourly	Intraday	$0	$44.25	-100%	101.58%	1.58%	1.5	1.83%	0.53%	1.57%	Chart
90	20120110	SWK	Hourly	Intraday	$0	$71.85	-100%	101.54%	1.54%	1.5	1.43%	0.45%	2.11%	Chart
91	20120103	SNY	Hourly	Intraday	$0	$37.23	-100%	101.89%	1.89%	2.1	$-2.61%	0.52%	1.53%	Chart
92	20120103	NVS	Hourly	Intraday	$0	$51.44	-100%	101.76%	1.76%	2	$-2.14%	0.44%	1.66%	Chart
93	20111229	SNY	Hourly	Intraday	$0	$36.46	-100%	102.16%	2.16%	1.7	$-1.48%	0.47%	2.07%	Chart
94	20111012	BRK.B	Hourly	Intraday	$0	$74.71	-100%	101.77%	1.77%	1.4	$-0.8%	0.4%	1.68%	Chart
95	20110926	AWK	Hourly	Intraday	$0	$30.27	-100%	101.61%	1.61%	1.5	$-3.3%	0.53%	1.47%	Chart
96	20110802	GLD	Hourly	Intraday	$0	$161.52	-100%	102.41%	2.41%	1.8	4.39%	0.48%	1.93%	Chart
97	20110518	TIF	Hourly	Intraday	$0	$70.13	-100%	102.45%	2.45%	1.8	$-0.13%	0.54%	1.94%	Chart
98	20110512	NVS	Hourly	Intraday	$0	$54.13	-100%	101.82%	1.82%	1.4	1.02%	0.57%	2.2%	Chart
99	20110429	LVS	Hourly	Intraday	$0	$47.01	-100%	101.62%	1.62%	1.8	$-7.91%	0.45%	2.17%	Chart
100	20110427	GLD	Hourly	Intraday	$0	$149.2	-100%	101.93%	1.93%	1.9	$-0.99%	0.45%	1.44%	Chart
Total return: 186.88%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.87(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.62(39%)   Avg negative next week return: -2.16(61%)