|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 20, 2024 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $162.3000 One month high (close): $202.9000
TSLA Daily Change: 2.26% Daily StdDev 2.91% TSLA EMA_5_Trend: 0.7% 10Minute StdDev: $1.7073
Latest Price : $175.39(2.26%) | Fri. Mar 22, 2024($2.1) Thu. Mar 21, 2024($1.6) Wed. Mar 20, 2024($1.6) Tue. Mar 19, 2024($4.6) Mon. Mar 18, 2024($4.7) Fri. Mar 15, 2024($4.2) Thu. Mar 14, 2024($5.9) Wed. Mar 13, 2024($3.4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 20, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 182.62 | 172.32 | 172.36(0.23) | 172.7(0.22) | 173.56(0.42) | 175.36 | -0.6 | | -17 | 11(-1.6) | 25 | [8] | [19] | [18] | 98 | 51 | UT | 1.3 | HoldLong? | | (6) | 14 | 27 | 24 | 20 | 2.2,93 | 30 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces: 172.32(daily_ema_10 -1.73%)
Support Levels: 172.7(weak_hourly_sma_10 -1.52%) 172.36(weak_hourly_sma_20 -1.71%)
Resistance Levels: 182.62(daily_ema_20 4.14%)
|
| | | 2 | Mar/20 | 14 | 182.62 | 172.32 | 171.96(0.32) | 172.32(0.15) | 172.84(0.14) | 174.06 | -0.7 | | -17 | 12(-6.4) | 30 | [11] | [9] | [12] | 63 | -152 | UT | 0.8 | OpenLong | | (7) | 5 | 22 | 7 | 20 | 1.3,80 | 30 | | 3 | Mar/20 | 13 | 182.62 | 172.32 | 171.42(0.29) | 172.07(0.17) | 172.59(0.17) | 172.99 | -0.7 | | -17 | 19(-4.4) | 20 | [10] | [10] | [5] | 39 | -148 | UT | 0.2 | OpenLong | | (11) | 6 | 14 | 2 | 2 | 0.6,74 | 30 | | 4 | Mar/20 | 12 | 182.62 | 172.32 | 170.92(0.3) | 171.77(0.12) | 172.29(0.1) | 172.34 | -0.8 | | -17 | 23(-4.3) | 0 | [10] | [7] | [-6] | 27 | -183 | CR | 0 | HoldShort | | (11) | 3 | -15 | -6 | -4 | 0.5,64 | 30 | | 5 | Mar/20 | 11 | 182.62 | 172.32 | 170.41(0.34) | 171.56(-0.03) | 172.12(0.17) | 173.07 | -0.7 | | -17 | 27(-3.1) | 25 | [12] | [7] | [14] | 41 | -125 | UT | 0.3 | OpenLong | | (12) | 6 | 25 | 0 | 20 | 0.8,71 | 30 | | | | |
| 6 | Mar/20 | 10 | 182.62 | 172.32 | 169.84(0.26) | 171.62(-0.12) | 171.82(0.01) | 171.86 | -0.8 | | -17 | 30(-2) | -10 | [9] | [-0] | [-4] | 33 | -124 | DR | 0 | OpenShort | | (11) | 0 | -17 | -5 | 20 | 0.5,70 | 30 | | 7 | Mar/20 | 9 | 182.62 | 172.32 | 169.4(0.3) | 171.62(0) | 171.81(0.15) | 172.69 | -0.8 | | -17 | 32(-1.3) | 20 | [10] | [7] | [11] | 46 | -59 | UT | 0.2 | OpenLong? | | (11) | 5 | 25 | -2 | 20 | 0.8,76 | 30 | | 8 | Mar/19 | 15 | 183.56 | 172.39 | 168.89(0.24) | 171.82(-0.09) | 171.55(0.18) | 171.53 | -0.9 | | -19 | 34(-0.7) | -10 | [8] | [5] | [1] | 40 | -25 | RG | -0 | Wait? | | (10) | 6 | 2 | -3 | 6 | 0.6,75 | 26 | | 9 | Mar/19 | 14 | 183.56 | 172.39 | 168.49(0.3) | 171.98(-0.13) | 171.24(0.13) | 171.43 | -0.9 | | -19 | 34(-1.7) | -10 | [10] | [3] | [-1] | 49 | -85 | CR | 0 | HoldShort | | (9) | 5 | -5 | 1 | 4 | 0.7,81 | 26 | | 10 | Mar/19 | 13 | 183.56 | 172.39 | 167.98(0.28) | 172.2(0.1) | 171.01(-0.23) | 171.69 | -0.9 | | -19 | 36(-0.5) | -20 | [10] | [-6] | [-3] | 51 | -101 | DR | 0.1 | OpenShort | | (12) | -8 | 1 | 1 | -20 | 0.8,81 | 26 | | | | |
| 11 | Mar/19 | 12 | 183.56 | 172.39 | 167.51(0.27) | 172.02(0.24) | 171.41(-0.25) | 171.66 | -0.9 | | -19 | 37(-0.1) | -20 | [9] | [-4] | [-4] | 50 | -66 | DR | 0.1 | OpenShort | | (11) | -9 | 5 | -3 | -20 | 0.9,77 | 26 | | 12 | Mar/19 | 11 | 183.56 | 172.39 | 167.06(0.26) | 171.6(0.49) | 171.84(-0.14) | 171.44 | -0.9 | | -19 | 37(0.2) | -15 | [9] | [4] | [-1] | 46 | -20 | CR | -0.1 | HoldShort | | (10) | -5 | 30 | -14 | -20 | 0.9,73 | 26 | | 13 | Mar/19 | 10 | 183.56 | 172.39 | 166.63(0.16) | 170.77(0.39) | 172.08(-0.41) | 170.03 | -1 | | -19 | 37(0.2) | -50 | [6] | [-8] | [-13] | 48 | -49 | DR | -0.4 | OpenShort | | (8) | -14 | -4 | -15 | -20 | 0.7,80 | 26 | | 14 | Mar/19 | 9 | 183.56 | 172.39 | 166.36(0.13) | 170.11(0.5) | 172.78(-0.35) | 170.21 | -1 | | -19 | 36(0.7) | -50 | [5] | [-4] | [-33] | 60 | 22 | DR | -0.5 | OpenShort? | | (7) | -12 | -73 | -10 | -20 | 0.8,90 | 26 | | 15 | Mar/18 | 15 | 184.69 | 173.26 | 166.14(0.19) | 169.27(0.72) | 173.39(0.43) | 173.74 | -0.8 | | -21 | 36(2.4) | -15 | [7] | [26] | [2] | 88 | 383 | RG | 0.1 | Wait? | | (9) | 15 | -1 | -4 | 20 | 1.6,98 | 29 | | | | |
| 16 | Mar/18 | 14 | 184.69 | 173.26 | 165.83(0.11) | 168.06(0.66) | 172.64(0.75) | 173.78 | -0.8 | | -21 | 33(2.2) | -5 | [4] | [35] | [15] | 92 | 552 | RG | 0.3 | Wait | | (7) | 26 | 23 | -4 | 20 | 1.8,97 | 29 | | 17 | Mar/18 | 13 | 184.69 | 173.26 | 165.64(0.06) | 166.96(0.6) | 171.35(1.11) | 172.67 | -0.9 | | -21 | 31(1.2) | -15 | [2] | [46] | [7] | 90 | 628 | RG | 0.3 | Wait | | (3) | 38 | -11 | 11 | 20 | 1.7,97 | 29 | | 18 | Mar/18 | 12 | 184.69 | 173.26 | 165.54(0.05) | 165.96(0.58) | 169.47(1.21) | 173.19 | -0.9 | | -21 | 30(1.2) | -15 | [2] | [49] | [16] | 99 | 698 | RG | 1 | SmallShort | | (3) | 41 | -8 | 29 | 20 | 2,99 | 29 | | 19 | Mar/18 | 11 | 184.69 | 173.26 | 165.45(0.07) | 165(0.77) | 167.45(1.42) | 173.56 | -0.9 | | -21 | 29(1.7) | -15 | [2] | [59] | [49] | 103 | 759 | RG | 1.6 | SmallShort | | (3) | 49 | 76 | 49 | 20 | 2.2,98 | 29 | | 20 | Mar/18 | 10 | 184.69 | 173.26 | 165.34(-0.07) | 163.74(0.45) | 165.11(0.97) | 169.99 | -1.1 | | -21 | 27(-1.4) | -25 | [-2] | [37] | [38] | 56 | 576 | UR | 1.4 | SmallShort | | (-2) | 33 | 56 | 37 | 20 | 1.3,73 | 29 | | | | |
| 21 | Mar/18 | 9 | 184.69 | 173.26 | 165.46(-0.14) | 163.01(0.3) | 163.52(0.58) | 167.4 | -1.3 | | -21 | 28(-2.1) | -25 | [-5] | [21] | [45] | 11 | 391 | UR | 1.1 | SmallShort? | | (-5) | 20 | 92 | 25 | 20 | 0.5,48 | 29 | | 22 | Mar/15 | 15 | 186 | 174.63 | 165.69(-0.32) | 162.53(0.02) | 162.57(0.08) | 163.22 | -1.7 | | -26 | 30(-2.4) | -50 | [-11] | [-6] | [4] | -45 | 171 | DP | 0.2 | OpenShort? | | (-10) | 3 | 4 | 7 | 20 | -0.6,20 | 17 | | 23 | Mar/15 | 14 | 186 | 174.63 | 166.23(-0.46) | 162.49(-0.06) | 162.44(-0.06) | 163.05 | -1.8 | | -26 | 33(-5.4) | -50 | [-16] | [-14] | [11] | -56 | 250 | DP | 0.1 | OpenShort | | (-13) | -2 | 22 | 1 | 20 | -0.7,12 | 17 | | 24 | Mar/15 | 13 | 186 | 174.63 | 167(-0.5) | 162.59(-0.26) | 162.54(0.09) | 162.06 | -1.8 | | -26 | 38(-3.6) | -50 | [-18] | [-13] | [5] | -65 | 218 | DP | -0.1 | OpenShort | | (-19) | 3 | 8 | 1 | 20 | -1,10 | 17 | | 25 | Mar/15 | 12 | 186 | 174.63 | 167.84(-0.47) | 163.01(-0.37) | 162.39(-0.07) | 161.71 | -1.9 | | -26 | 42(-1.6) | -50 | [-17] | [-20] | [-7] | -67 | 79 | DT | -0.1 | OpenShort | | (-19) | -3 | -25 | 1 | 20 | -1.1,11 | 17 | | | | |
| 26 | Mar/15 | 11 | 186 | 174.63 | 168.64(-0.45) | 163.61(-0.44) | 162.51(0.02) | 162.85 | -1.8 | | -26 | 43(-1.4) | -50 | [-16] | [-18] | [8] | -59 | 112 | DP | 0.1 | OpenShort | | (-17) | 1 | 5 | 10 | 20 | -1,16 | 17 | | 27 | Mar/15 | 10 | 186 | 174.63 | 169.4(-0.45) | 164.33(-0.49) | 162.48(-0.06) | 162.63 | -1.8 | | -26 | 45(-0.3) | -50 | [-16] | [-22] | [-3] | -69 | 32 | DT | 0 | OpenShort | | (-17) | -2 | -20 | 8 | 20 | -1.2,11 | 17 | | 28 | Mar/15 | 9 | 186 | 174.63 | 170.17(-0.32) | 165.14(-0.45) | 162.58(-0.03) | 163.55 | -1.7 | | -26 | 45(0.7) | -50 | [-11] | [-19] | [22] | -71 | -83 | DP | 0.2 | OpenShort? | | (-16) | -1 | 53 | 8 | 20 | -1.1,7 | 17 | | 29 | Mar/14 | 15 | 187.9 | 178.42 | 170.72(-0.39) | 165.88(-0.63) | 162.63(-0.63) | 161.17 | -2.2 | | -21 | 44(0.3) | -50 | [-14] | [-44] | [-14] | -90 | -330 | DT | -0.3 | HoldShort? | | (-15) | -23 | -26 | 4 | -20 | -1.6,0 | 27 | | 30 | Mar/14 | 14 | 187.9 | 178.42 | 171.38(-0.44) | 166.94(-0.57) | 163.66(-0.63) | 162.36 | -2.1 | | -21 | 44(2.1) | -50 | [-16] | [-43] | [-8] | -93 | -250 | DT | -0.2 | OpenShort | | (-13) | -22 | -8 | 4 | -20 | -1.7,0 | 27 | | | | |
| 31 | Mar/14 | 13 | 187.9 | 178.42 | 172.14(-0.47) | 167.9(-0.56) | 164.69(-0.89) | 162.72 | -2.1 | | -21 | 42(2.2) | -50 | [-17] | [-52] | [-9] | -95 | -306 | DT | -0.4 | OpenShort | | (-16) | -32 | -3 | 3 | -20 | -1.8,0 | 27 | | 32 | Mar/14 | 12 | 187.9 | 178.42 | 172.96(-0.46) | 168.85(-0.66) | 166.17(-0.92) | 162.87 | -2 | | -21 | 40(3.6) | -50 | [-16] | [-55] | [-18] | -103 | -353 | DT | -0.7 | HoldShort | | (-18) | -33 | -27 | 0 | -20 | -2.1,0 | 27 | | 33 | Mar/14 | 11 | 187.9 | 178.42 | 173.76(-0.41) | 169.97(-0.85) | 167.71(-0.85) | 164.12 | -1.9 | | -21 | 36(3.9) | -50 | [-15] | [-56] | [-20] | -105 | -353 | DT | -0.8 | HoldShort | | (-16) | -30 | -43 | -4 | -20 | -2.2,0 | 27 | | 34 | Mar/14 | 10 | 187.9 | 178.42 | 174.47(-0.35) | 171.42(-0.75) | 169.15(-0.68) | 166.12 | -1.8 | | -21 | 32(3.7) | -50 | [-13] | [-47] | [-17] | -103 | -300 | DT | -0.8 | HoldShort | | (-13) | -24 | -34 | -3 | -20 | -2.1,0 | 27 | | 35 | Mar/14 | 9 | 187.9 | 178.42 | 175.09(-0.35) | 172.71(-0.56) | 170.31(-0.47) | 167.69 | -1.6 | | -21 | 29(1.8) | -50 | [-13] | [-36] | [-24] | -103 | -190 | DT | -0.7 | HoldShort? | | (-11) | -17 | -50 | -3 | -20 | -2.1,0 | 27 | | | | |
| 36 | Mar/13 | 15 | 189.37 | 182.34 | 175.7(-0.26) | 173.68(-0.45) | 171.11(-0.24) | 170.06 | -1.8 | | -15 | 27(-2.1) | -50 | [-9] | [-24] | [-7] | -93 | -120 | DT | -0.3 | HoldShort? | | (-11) | -9 | -9 | 2 | -20 | -1.7,0 | 27 | | 37 | Mar/13 | 14 | 189.37 | 182.34 | 176.15(-0.15) | 174.47(-0.41) | 171.53(-0.41) | 170.49 | -1.8 | | -15 | 29(2.6) | -50 | [-5] | [-28] | [-11] | -95 | -276 | DT | -0.3 | OpenShort | | (-9) | -14 | -17 | 3 | -20 | -1.8,0 | 27 | | 38 | Mar/13 | 13 | 189.37 | 182.34 | 176.41(-0.14) | 175.19(-0.21) | 172.24(-0.84) | 171.3 | -1.7 | | -15 | 26(2.4) | -50 | [-5] | [-39] | [-12] | -95 | -359 | DT | -0.3 | OpenShort | | (-5) | -29 | -6 | -3 | -20 | -1.8,0 | 27 | | 39 | Mar/13 | 12 | 189.37 | 182.34 | 176.65(-0.11) | 175.56(-0.15) | 173.7(-0.81) | 171.59 | -1.7 | | -15 | 24(2.4) | -50 | [-4] | [-37] | [-17] | -100 | -381 | DT | -0.8 | HoldShort | | (-5) | -28 | -11 | -17 | -20 | -2,0 | 27 | | 40 | Mar/13 | 11 | 189.37 | 182.34 | 176.84(-0.11) | 175.82(-0.31) | 175.11(-0.65) | 172.11 | -1.6 | | -15 | 22(2.5) | -50 | [-4] | [-34] | [-15] | -103 | -323 | DT | -1.3 | HoldShort | | (-4) | -23 | -1 | -47 | -20 | -2.1,0 | 27 | | | | |
| 41 | Mar/13 | 10 | 189.37 | 182.34 | 177.04(-0.1) | 176.37(-0.38) | 176.26(-0.63) | 172.18 | -1.6 | | -15 | 19(2.7) | -50 | [-4] | [-35] | [-26] | -86 | -325 | DT | -2 | OpenShort | | (-4) | -22 | -37 | -40 | -20 | -2.4,24 | 27 | | 42 | Mar/13 | 9 | 189.37 | 182.34 | 177.22(-0.12) | 177.05(-0.28) | 177.38(-0.44) | 173.98 | -1.4 | | -15 | 16(1.5) | -50 | [-4] | [-26] | [-40] | -49 | -169 | DT | -2 | OpenShort? | | (-2) | -15 | -93 | -21 | -20 | -1.9,49 | 27 | | 43 | Mar/12 | 15 | 190.22 | 185.54 | 177.43(-0.06) | 177.55(0.01) | 178.16(0.42) | 178.57 | -1.2 | | -10 | 15(-2.8) | -45 | [-2] | [11] | [4] | 37 | 221 | UR | 0.3 | SmallShort? | | (0) | 15 | -3 | 13 | 20 | 0.7,69 | 36 | | 44 | Mar/12 | 14 | 190.22 | 185.54 | 177.53(-0.01) | 177.53(0.03) | 177.42(0.51) | 178.72 | -1.2 | | -10 | 18(-0.1) | -15 | [-0] | [15] | [13] | 33 | 206 | UR | 0.8 | SmallShort | | (-2) | 18 | 19 | 20 | 20 | 0.7,65 | 36 | | 45 | Mar/12 | 13 | 190.22 | 185.54 | 177.55(-0.05) | 177.47(-0.15) | 176.52(0.01) | 177.76 | -1.3 | | -10 | 18(-0.5) | -50 | [-2] | [-6] | [7] | 13 | 63 | DP | 0.7 | OpenShort | | (-2) | 0 | -4 | 28 | 20 | 0.1,60 | 36 | | | | |
| 46 | Mar/12 | 12 | 190.22 | 185.54 | 177.64(-0.02) | 177.73(-0.05) | 176.5(-0.12) | 177.95 | -1.3 | | -10 | 18(-0.1) | -50 | [-1] | [-9] | [7] | -1 | 9 | DP | 0.8 | OpenShort | | (-1) | -4 | 5 | 22 | 19 | 0.2,44 | 36 | | 47 | Mar/12 | 11 | 190.22 | 185.54 | 177.67(0.02) | 177.82(0.11) | 176.71(-0.11) | 177.72 | -1.3 | | -10 | 18(-0.2) | -25 | [1] | [-5] | [15] | -27 | -47 | RG | 0.6 | Wait | | (-1) | -4 | 57 | -10 | -20 | 0,23 | 36 | | 48 | Mar/12 | 10 | 190.22 | 185.54 | 177.63(-0.09) | 177.62(-0.07) | 176.9(-0.43) | 174.96 | -1.6 | | -10 | 19(1.5) | -50 | [-3] | [-21] | [-7] | -71 | -167 | DT | -1.1 | OpenShort | | (-2) | -15 | 14 | -24 | -20 | -1.5,17 | 36 | | 49 | Mar/12 | 9 | 190.22 | 185.54 | 177.79(-0.07) | 177.75(-0.07) | 177.67(-0.43) | 174.27 | -1.6 | | -10 | 17(1.7) | -50 | [-3] | [-21] | [-36] | -67 | -236 | DT | -2 | OpenShort? | | (-4) | -15 | -67 | -22 | -20 | -2.1,36 | 36 | | 50 | Mar/11 | 15 | 190.83 | 187.7 | 177.91(0.01) | 177.87(0.09) | 178.43(-0.3) | 177.56 | -1.4 | | -9 | 15(-0.8) | -50 | [0] | [-13] | [-13] | 2 | -106 | DR | -0.6 | OpenShort? | | (1) | -11 | -31 | 1 | -20 | -0.2,57 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|