|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 8, 2024 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $175.1800 One month high (close): $202.9000
TSLA Daily Change: -2% Daily StdDev 2.81% TSLA EMA_5_Trend: -2.98% 10Minute StdDev: $1.4743
Latest Price : $175.18(-2%) | Tue. Mar 12, 2024($1.7) Mon. Mar 11, 2024($1.6) Fri. Mar 8, 2024($1.5) Thu. Mar 7, 2024($1.6) Wed. Mar 6, 2024($4.7) Tue. Mar 5, 2024($9) Mon. Mar 4, 2024($5.7) Fri. Mar 1, 2024($1.6)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 8, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 191.72 | 189.99 | 177.45(-0.07) | 177.52(-0.06) | 175.84(-0.26) | 175.8 | -1.8 | | -6 | 16(0.4) | -50 | [-3] | [-14] | [-6] | -76 | -85 | DT | -0 | HoldShort? | | (-0) | -9 | -3 | -1 | -20 | -1.2,4 | 30 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.45(hourly_sma_20 0.94%) 177.52(hourly_sma_10 0.98%) 189.99(daily_ema_10 8.07%) 191.72(daily_ema_20 9.06%)
|
| | | 2 | Mar/8 | 14 | 191.72 | 189.99 | 177.58(-0.12) | 177.63(-0.11) | 176.3(-0.54) | 175.96 | -1.8 | | -6 | 15(-0.5) | -50 | [-4] | [-25] | [-3] | -76 | -103 | DT | -0.3 | HoldShort | | (-3) | -19 | 8 | -10 | -20 | -1.2,4 | 30 | | 3 | Mar/8 | 13 | 191.72 | 189.99 | 177.79(-0.15) | 177.83(-0.08) | 177.25(-0.41) | 175.58 | -1.8 | | -6 | 16(-0.5) | -50 | [-5] | [-21] | [-14] | -89 | -75 | DT | -1.2 | HoldShort | | (-5) | -15 | -9 | -35 | -20 | -1.6,1 | 30 | | 4 | Mar/8 | 12 | 191.72 | 189.99 | 178.05(-0.13) | 177.97(-0.05) | 177.98(-0.36) | 175.98 | -1.8 | | -6 | 16(-0.7) | -50 | [-5] | [-18] | [-12] | -72 | -83 | DT | -1.4 | OpenShort | | (-5) | -13 | 3 | -47 | -20 | -1.5,16 | 30 | | 5 | Mar/8 | 11 | 191.72 | 189.99 | 178.29(-0.13) | 178.06(-0.09) | 178.62(-0.33) | 175.83 | -1.8 | | -6 | 17(0.6) | -50 | [-5] | [-18] | [-27] | -45 | -95 | DT | -1.9 | OpenShort | | (-6) | -12 | -50 | -26 | -20 | -1.7,48 | 30 | | | | |
| 6 | Mar/8 | 10 | 191.72 | 189.99 | 178.52(-0.01) | 178.22(0.06) | 179.21(0.12) | 178.18 | -1.5 | | -6 | 16(0) | -50 | [-0] | [2] | [-18] | 15 | 20 | RG | -0.7 | Wait | | (-3) | 4 | -53 | 2 | -13 | -0.2,70 | 30 | | 7 | Mar/8 | 9 | 191.72 | 189.99 | 178.54(0.01) | 178.12(0.1) | 178.99(0.33) | 180.69 | -1.3 | | -6 | 16(0.4) | 5 | [0] | [10] | [22] | 70 | 186 | RG | 1.2 | SmallShort? | | (3) | 12 | 33 | 30 | 20 | 1.5,82 | 30 | | 8 | Mar/7 | 15 | 192.54 | 191.86 | 178.52(-0.11) | 177.94(0.05) | 178.41(0.26) | 179.15 | -1.7 | | -4 | 16(-5.8) | -25 | [-4] | [6] | [6] | 32 | 204 | UR | 0.5 | SmallShort? | | (-1) | 9 | -3 | 26 | 20 | 0.4,72 | 32 | | 9 | Mar/7 | 14 | 192.54 | 191.86 | 178.71(-0.28) | 177.85(0.12) | 177.95(0.25) | 179.3 | -1.7 | | -4 | 22(-14.7) | -50 | [-10] | [5] | [10] | 8 | 352 | UR | 0.8 | SmallShort | | (-4) | 9 | 14 | 17 | 20 | 0.3,50 | 32 | | 10 | Mar/7 | 13 | 192.54 | 191.86 | 179.21(-0.26) | 177.63(0.14) | 177.51(0.17) | 178.65 | -1.8 | | -4 | 37(-7) | -50 | [-9] | [3] | [14] | -19 | 255 | UR | 0.4 | SmallShort | | (-12) | 6 | 34 | 14 | 11 | -0.2,36 | 32 | | | | |
| 11 | Mar/7 | 12 | 192.54 | 191.86 | 179.67(-0.29) | 177.38(-0.08) | 177.21(-0.03) | 177.07 | -2 | | -4 | 44(-4.3) | -50 | [-10] | [-8] | [-4] | -47 | 124 | DT | -0 | OpenShort | | (-12) | -1 | -16 | 6 | 2 | -0.8,23 | 32 | | 12 | Mar/7 | 11 | 192.54 | 191.86 | 180.2(-0.3) | 177.53(-0.12) | 177.26(-0.1) | 177.82 | -1.9 | | -4 | 48(-5.1) | -50 | [-11] | [-12] | [10] | -44 | 129 | DP | 0.1 | OpenShort | | (-11) | -4 | 19 | 5 | 20 | -0.6,21 | 32 | | 13 | Mar/7 | 10 | 192.54 | 191.86 | 180.74(-0.37) | 177.74(-0.21) | 177.44(-0.16) | 176.96 | -2 | | -4 | 53(-5.3) | -50 | [-13] | [-16] | [0] | -61 | 102 | DT | -0.1 | OpenShort | | (-13) | -6 | -2 | -0 | 13 | -0.9,12 | 32 | | 14 | Mar/7 | 9 | 192.54 | 191.86 | 181.42(-0.42) | 178.11(-0.23) | 177.72(-0.03) | 177.05 | -2 | | -4 | 58(-5.7) | -50 | [-15] | [-12] | [-1] | -64 | 145 | DT | -0.1 | OpenShort? | | (-15) | -1 | -3 | -3 | 6 | -1,11 | 32 | | 15 | Mar/6 | 15 | 193.1 | 193.88 | 182.19(-0.49) | 178.52(-0.17) | 177.77(0.13) | 177.2 | -2.2 | | -3 | 64(-13.3) | -50 | [-17] | [-6] | [-1] | -60 | 221 | DT | -0.1 | OpenShort? | | (-17) | 5 | 0 | 2 | -14 | -1,15 | 45 | | | | |
| 16 | Mar/6 | 14 | 193.1 | 193.88 | 183.09(-0.71) | 178.83(-0.08) | 177.54(-0.16) | 177.19 | -2.2 | | -3 | 77(-17.6) | -50 | [-25] | [-17] | [-16] | -60 | 311 | DT | -0.1 | OpenShort | | (-20) | -6 | -37 | 5 | -20 | -1,15 | 45 | | 17 | Mar/6 | 13 | 193.1 | 193.88 | 184.39(-0.65) | 178.98(-0.07) | 177.83(-0.11) | 178.95 | -1.9 | | -3 | 95(-13.6) | -50 | [-23] | [-14] | [7] | -55 | 284 | DP | 0.2 | OpenShort | | (-26) | -4 | 12 | 9 | 14 | -0.8,15 | 45 | | 18 | Mar/6 | 12 | 193.1 | 193.88 | 185.59(-0.68) | 179.1(-0.26) | 178.03(-0.26) | 178.38 | -2 | | -3 | 108(-10.1) | -50 | [-24] | [-23] | [12] | -65 | 188 | DP | 0 | OpenShort | | (-27) | -9 | 28 | 3 | 20 | -0.9,8 | 45 | | 19 | Mar/6 | 11 | 193.1 | 193.88 | 186.86(-0.67) | 179.57(-0.67) | 178.49(-0.43) | 177.07 | -2.2 | | -3 | 119(-4.4) | -50 | [-24] | [-36] | [10] | -76 | 8 | DP | -0.2 | OpenShort | | (-28) | -15 | 19 | -2 | 20 | -1.1,2 | 45 | | 20 | Mar/6 | 10 | 193.1 | 193.88 | 188.12(-0.65) | 180.78(-0.66) | 179.26(-0.5) | 176.17 | -2.3 | | -3 | 123(1.1) | -50 | [-23] | [-38] | [-20] | -81 | -146 | DT | -0.3 | OpenShort | | (-28) | -18 | -48 | -3 | -20 | -1.3,2 | 45 | | | | |
| 21 | Mar/6 | 9 | 193.1 | 193.88 | 189.35(-0.55) | 181.98(-0.48) | 180.16(0.03) | 178.46 | -2 | | -3 | 122(1) | -50 | [-20] | [-15] | [-13] | -75 | -55 | DT | -0.2 | HoldShort? | | (-23) | 1 | -34 | 1 | -20 | -1.2,5 | 45 | | 22 | Mar/5 | 15 | 193.62 | 195.85 | 190.39(-0.52) | 182.86(-0.48) | 180.11(-0.04) | 180.07 | -2 | | 1 | 121(-10.7) | -50 | [-19] | [-17] | [-4] | -71 | -59 | DT | -0 | OpenShort? | | (-21) | -1 | -14 | 6 | -6 | -1.2,9 | 53 | | 23 | Mar/5 | 14 | 193.62 | 195.85 | 191.38(-0.52) | 183.75(-0.53) | 180.19(-0.25) | 180.74 | -1.9 | | 1 | 132(1.7) | -50 | [-19] | [-25] | [-0] | -71 | -127 | DT | 0.1 | OpenShort | | (-20) | -9 | -5 | 10 | -2 | -1.2,9 | 53 | | 24 | Mar/5 | 13 | 193.62 | 195.85 | 192.39(-0.51) | 184.72(-0.61) | 180.64(-0.91) | 180.97 | -1.9 | | 1 | 130(3.6) | -50 | [-18] | [-50] | [5] | -77 | -323 | DP | 0 | OpenShort | | (-21) | -33 | 14 | 7 | -15 | -1.3,6 | 53 | | 25 | Mar/5 | 12 | 193.62 | 195.85 | 193.37(-0.52) | 185.85(-0.8) | 182.29(-0.82) | 180.31 | -2 | | 1 | 126(6.6) | -50 | [-19] | [-50] | [10] | -88 | -382 | DP | -0.2 | OpenShort | | (-21) | -29 | 38 | 4 | -20 | -1.6,2 | 53 | | | | |
| 26 | Mar/5 | 11 | 193.62 | 195.85 | 194.38(-0.55) | 187.35(-1.3) | 183.8(-0.99) | 178.53 | -2.3 | | 1 | 120(12.4) | -50 | [-20] | [-66] | [-18] | -100 | -535 | DT | -0.7 | HoldShort | | (-22) | -35 | -37 | -5 | -20 | -2,0 | 53 | | 27 | Mar/5 | 10 | 193.62 | 195.85 | 195.46(-0.49) | 189.81(-1.18) | 185.63(-0.89) | 180.3 | -2 | | 1 | 107(12.6) | -50 | [-18] | [-59] | [-27] | -99 | -527 | DT | -0.7 | OpenShort | | (-20) | -32 | -58 | -1 | -20 | -2.1,4 | 53 | | 28 | Mar/5 | 9 | 193.62 | 195.85 | 196.42(-0.48) | 192.08(-1.07) | 187.29(-0.81) | 183.1 | -1.6 | | 1 | 95(10.8) | -50 | [-17] | [-54] | [-49] | -99 | -419 | DT | -0.7 | OpenShort? | | (-17) | -29 | -123 | 3 | -20 | -2.1,4 | 53 | | 29 | Mar/4 | 15 | 193.76 | 197.32 | 197.36(-0.36) | 194.15(-0.66) | 188.81(-0.3) | 189.27 | -0.7 | | 3 | 84(2.1) | -25 | [-13] | [-27] | [8] | -84 | -141 | DP | 0.1 | OpenShort? | | (-13) | -11 | 29 | 10 | -20 | -1.5,4 | 53 | | 30 | Mar/4 | 14 | 193.76 | 197.32 | 198.07(-0.36) | 195.44(-0.65) | 189.38(-0.8) | 187.82 | -0.9 | | 3 | 82(7.6) | -50 | [-13] | [-46] | [-8] | -97 | -367 | DT | -0.3 | OpenShort | | (-16) | -29 | 6 | 8 | -20 | -1.9,1 | 53 | | | | |
| 31 | Mar/4 | 13 | 193.76 | 197.32 | 198.79(-0.38) | 196.72(-0.62) | 190.91(-1.6) | 187.53 | -0.9 | | 3 | 74(10.4) | -50 | [-14] | [-74] | [-25] | -108 | -591 | DT | -0.7 | HoldShort | | (-14) | -58 | -26 | -2 | -20 | -2.3,0 | 53 | | 32 | Mar/4 | 12 | 193.76 | 197.32 | 199.54(-0.36) | 197.94(-0.54) | 194.02(-1.45) | 188.82 | -0.7 | | 3 | 64(10.7) | -50 | [-13] | [-67] | [-31] | -113 | -543 | DT | -1.2 | HoldShort | | (-14) | -52 | -34 | -15 | -20 | -2.5,0 | 53 | | 33 | Mar/4 | 11 | 193.76 | 197.32 | 200.26(-0.32) | 199.02(-0.53) | 196.88(-1.33) | 190.54 | -0.5 | | 3 | 53(11.4) | -50 | [-12] | [-62] | [-37] | -120 | -501 | DT | -1.8 | HoldShort | | (-13) | -48 | -35 | -59 | -20 | -2.8,0 | 53 | | 34 | Mar/4 | 10 | 193.76 | 197.32 | 200.9(-0.3) | 200.08(-0.41) | 199.53(-1.01) | 192.3 | -0.2 | | 3 | 42(11) | -50 | [-11] | [-48] | [-43] | -101 | -385 | DT | -2.6 | HoldShort | | (-11) | -37 | -59 | -53 | -20 | -3.1,27 | 53 | | 35 | Mar/4 | 9 | 193.76 | 197.32 | 201.51(-0.16) | 200.91(-0.24) | 201.56(-0.47) | 195.33 | 0.2 | | 3 | 31(7.9) | -40 | [-6] | [-24] | [-65] | -69 | -268 | DT | -3.1 | OpenShort? | | (-9) | -17 | -142 | -38 | -20 | -3,56 | 53 | | | | |
| 36 | Mar/1 | 15 | 193.78 | 198.52 | 201.84(0.06) | 201.4(0.14) | 202.52(0.32) | 202.96 | 1.4 | | 9 | 23(0) | 50 | [2] | [16] | [4] | 57 | 78 | UT | 0.3 | OpenLong? | | (1) | 12 | -5 | 21 | 20 | 0.7,89 | 58 | | 37 | Mar/1 | 14 | 193.78 | 198.52 | 201.72(0.08) | 201.11(0.17) | 201.87(0.35) | 203.2 | 1.4 | | 9 | 23(-0.2) | 50 | [3] | [18] | [6] | 59 | 78 | UT | 0.9 | OpenLong | | (3) | 13 | -10 | 39 | 20 | 1,84 | 58 | | 38 | Mar/1 | 13 | 193.78 | 198.52 | 201.55(0.08) | 200.76(0.1) | 201.16(0.27) | 203.72 | 1.5 | | 9 | 23(1) | 50 | [3] | [14] | [21] | 45 | 97 | UT | 1.7 | OpenLong | | (4) | 10 | 26 | 37 | 20 | 1.4,60 | 58 | | 39 | Mar/1 | 12 | 193.78 | 198.52 | 201.38(0.09) | 200.55(-0.07) | 200.62(0.18) | 202.33 | 1.3 | | 9 | 22(-1.4) | 50 | [3] | [7] | [21] | -6 | 5 | UT | 1.2 | OpenLong | | (2) | 7 | 36 | 19 | 20 | 0.7,27 | 58 | | 40 | Mar/1 | 11 | 193.78 | 198.52 | 201.2(-0.01) | 200.7(-0.08) | 200.26(-0.01) | 200.41 | 1 | | 9 | 23(0.2) | 50 | [-0] | [-1] | [4] | -57 | -32 | RG | 0.1 | Wait | | (2) | -0 | 14 | -8 | 6 | -0.5,6 | 58 | | | | |
| 41 | Mar/1 | 10 | 193.78 | 198.52 | 201.23(-0.05) | 200.86(-0.14) | 200.29(-0.02) | 199.69 | 0.9 | | 9 | 23(0.4) | 45 | [-2] | [-3] | [-2] | -65 | -35 | RG | -0.4 | Wait | | (-1) | -1 | 0 | -7 | -12 | -1,10 | 58 | | 42 | Mar/1 | 9 | 193.78 | 198.52 | 201.34(-0.07) | 201.14(-0.17) | 200.29(0) | 199.67 | 0.9 | | 9 | 23(0.4) | 25 | [-3] | [-3] | [-11] | -63 | -9 | RG | -0.4 | Wait? | | (-2) | 0 | -27 | -4 | -12 | -1.1,15 | 58 | | 43 | Feb/29 | 15 | 193.03 | 198.2 | 201.49(-0.07) | 201.49(-0.11) | 200.34(-0.07) | 201.08 | 1.3 | | 10 | 22(-2.2) | 40 | [-3] | [-3] | [5] | -33 | 33 | RG | 0.5 | Wait? | | (-2) | -3 | 11 | 3 | 8 | -0.3,25 | 61 | | 44 | Feb/29 | 14 | 193.03 | 198.2 | 201.63(0.03) | 201.72(-0.19) | 200.49(-0.32) | 200.47 | 1.2 | | 10 | 25(-1) | 40 | [1] | [-13] | [-2] | -45 | -171 | DR | -0 | OpenShort | | (-3) | -12 | -1 | -6 | -3 | -0.7,23 | 61 | | 45 | Feb/29 | 13 | 193.03 | 198.2 | 201.57(0.02) | 202.11(-0.08) | 201.14(-0.14) | 200.51 | 1.2 | | 10 | 26(-0.7) | 50 | [1] | [-4] | [-4] | -50 | -105 | DR | -0.4 | OpenShort | | (1) | -5 | 9 | -23 | -20 | -0.7,18 | 61 | | | | |
| 46 | Feb/29 | 12 | 193.03 | 198.2 | 201.52(0.01) | 202.27(-0.03) | 201.43(-0.24) | 200.02 | 1.1 | | 10 | 26(-0.3) | 45 | [0] | [-7] | [-9] | -43 | -141 | DR | -0.8 | OpenShort | | (0) | -9 | 6 | -32 | -20 | -0.9,30 | 61 | | 47 | Feb/29 | 11 | 193.03 | 198.2 | 201.5(-0.02) | 202.33(-0.01) | 201.92(-0.37) | 199.69 | 1 | | 10 | 27(0.6) | 10 | [-1] | [-12] | [-23] | -26 | -161 | RG | -1.3 | SmallLong | | (0) | -14 | -39 | -18 | -20 | -1.1,52 | 61 | | 48 | Feb/29 | 10 | 193.03 | 198.2 | 201.55(0.05) | 202.35(0.06) | 202.67(-0.15) | 201.76 | 1.4 | | 10 | 26(-0.9) | 35 | [2] | [-2] | [-14] | 19 | -77 | DR | -0.6 | OpenShort | | (1) | -6 | -37 | 6 | -20 | 0.1,66 | 61 | | 49 | Feb/29 | 9 | 193.03 | 198.2 | 201.45(0.14) | 202.22(0.25) | 202.98(-0.05) | 203.74 | 1.7 | | 10 | 27(-0.6) | 50 | [5] | [6] | [14] | 53 | -43 | UT | 0.4 | OpenLong? | | (4) | -2 | 34 | 18 | 2 | 1.3,70 | 61 | | 50 | Feb/28 | 15 | 192.32 | 196.93 | 201.17(0.16) | 201.71(0.06) | 203.09(-0.02) | 201.95 | 1.6 | | 10 | 27(-7.5) | 50 | [6] | [5] | [-2] | 27 | -126 | CR | -0.7 | HoldShort? | | (3) | -1 | -11 | 9 | -2 | 0.4,67 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|