|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 26, 2024 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $181.0250 One month high (close): $200.3600
TSLA Daily Change: 3.97% Daily StdDev 2.68% TSLA EMA_5_Trend: -0.02% 10Minute StdDev: $2.6846
Latest Price : $199.79(3.97%) | Wed. Feb 28, 2024($1.9) Tue. Feb 27, 2024($3.4) Mon. Feb 26, 2024($2.7) Fri. Feb 23, 2024($1.7) Thu. Feb 22, 2024($2.2) Wed. Feb 21, 2024($3.8) Tue. Feb 20, 2024($3.8) Fri. Feb 16, 2024($6.1)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.6
| | Mon. Feb. 26, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 15 | 191.27 | 194.04 | 196.25(0.15) | 197.11(0.25) | 199.75(0.1) | 199.27 | 1.5 | | 7 | 48(0.3) | 50 | [6] | [11] | [-2] | 68 | 21 | CR | -0.2 | HoldShort? | | (6) | 4 | -5 | -12 | 20 | 1.2,88 | 66 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.11(hourly_sma_10 -1.08%) 196.25(hourly_sma_20 -1.52%) 194.04(daily_ema_10 -2.62%) 191.27(daily_ema_20 -4.01%)
Resistance Levels:
|
| | | 2 | Feb/26 | 14 | 191.27 | 194.04 | 195.95(0.15) | 196.62(0.27) | 199.55(0.41) | 199.56 | 1.5 | | 7 | 47(1.7) | 50 | [6] | [23] | [2] | 78 | 131 | UT | 0 | OpenLong | | (6) | 15 | -3 | -6 | 20 | 1.4,93 | 66 | | 3 | Feb/26 | 13 | 191.27 | 194.04 | 195.65(0.16) | 196.09(0.26) | 198.74(0.73) | 199.7 | 1.6 | | 7 | 46(2.5) | 50 | [6] | [35] | [3] | 90 | 232 | UT | 0.4 | OpenLong | | (6) | 27 | -14 | 11 | 20 | 1.7,97 | 66 | | 4 | Feb/26 | 12 | 191.27 | 194.04 | 195.34(0.19) | 195.58(0.24) | 197.3(0.82) | 200.46 | 1.7 | | 7 | 43(5.7) | 50 | [7] | [38] | [21] | 105 | 276 | UT | 1.4 | HoldLong | | (7) | 31 | 12 | 39 | 20 | 2.2,100 | 66 | | 5 | Feb/26 | 11 | 191.27 | 194.04 | 194.96(0.17) | 195.12(0.11) | 195.7(0.65) | 199.81 | 1.6 | | 7 | 37(5.5) | 50 | [6] | [29] | [31] | 97 | 244 | UT | 2.1 | OpenLong | | (7) | 24 | 29 | 59 | 20 | 2.4,87 | 66 | | | | |
| 6 | Feb/26 | 10 | 191.27 | 194.04 | 194.63(0.1) | 194.9(0.07) | 194.44(0.42) | 198.22 | 1.3 | | 7 | 32(3.9) | 50 | [4] | [19] | [33] | 56 | 185 | UT | 2.2 | OpenLong | | (5) | 16 | 51 | 42 | 20 | 2.1,53 | 66 | | 7 | Feb/26 | 9 | 191.27 | 194.04 | 194.43(-0.04) | 194.77(-0.1) | 193.63(0.09) | 195.49 | 0.8 | | 7 | 28(-1.3) | 50 | [-2] | [3] | [25] | -13 | 116 | UR | 1.2 | SmallShort? | | (1) | 3 | 58 | 12 | 20 | 0.7,20 | 66 | | 8 | Feb/23 | 15 | 190.43 | 193.35 | 194.51(-0.1) | 194.96(-0.16) | 193.45(-0.21) | 192.42 | 0.4 | | 6 | 29(-0.3) | -5 | [-4] | [-11] | [-9] | -80 | -61 | RG | -0.7 | Wait? | | (-4) | -8 | -4 | -18 | -20 | -1.3,3 | 54 | | 9 | Feb/23 | 14 | 190.43 | 193.35 | 194.71(-0.01) | 195.28(-0.07) | 193.86(-0.36) | 192.65 | 0.4 | | 6 | 30(0.2) | -0 | [-0] | [-15] | [-15] | -71 | -192 | RG | -0.8 | SmallLong | | (-4) | -14 | -16 | -20 | -20 | -1.3,12 | 54 | | 10 | Feb/23 | 13 | 190.43 | 193.35 | 194.72(0.05) | 195.41(0.01) | 194.56(-0.41) | 193.53 | 0.6 | | 6 | 29(-2.4) | 15 | [2] | [-14] | [-14] | -50 | -219 | DR | -0.7 | OpenShort | | (1) | -16 | -15 | -23 | -20 | -0.8,20 | 54 | | | | |
| 11 | Feb/23 | 12 | 190.43 | 193.35 | 194.62(0.1) | 195.39(0.06) | 195.36(-0.27) | 194.33 | 0.7 | | 6 | 32(-4.3) | 30 | [4] | [-8] | [-9] | -27 | -185 | DR | -0.6 | OpenShort | | (3) | -10 | 0 | -30 | -20 | -0.2,28 | 54 | | 12 | Feb/23 | 11 | 190.43 | 193.35 | 194.43(0.11) | 195.28(0.05) | 195.89(-0.28) | 194.32 | 0.7 | | 6 | 36(-4.5) | 30 | [4] | [-8] | [-10] | -11 | -199 | DR | -0.8 | OpenShort | | (4) | -11 | -3 | -35 | -20 | -0.1,42 | 54 | | 13 | Feb/23 | 10 | 190.43 | 193.35 | 194.21(0.04) | 195.19(0.05) | 196.44(-0.14) | 194.47 | 0.8 | | 6 | 41(-0.6) | 5 | [2] | [-3] | [-17] | 19 | -67 | DR | -0.9 | OpenShort | | (4) | -5 | -31 | -22 | -20 | 0.1,66 | 54 | | 14 | Feb/23 | 9 | 190.43 | 193.35 | 194.13(0.09) | 195.1(0.15) | 196.71(0.22) | 196.11 | 1.1 | | 6 | 41(0.7) | 30 | [3] | [13] | [-9] | 62 | 64 | CR | -0.3 | HoldShort? | | (3) | 8 | -26 | -1 | 4 | 0.9,89 | 54 | | 15 | Feb/22 | 15 | 189.99 | 193.13 | 193.95(0.05) | 194.8(0.23) | 196.27(0.43) | 197.54 | 1.4 | | 4 | 41(3.9) | 40 | [2] | [22] | [10] | 93 | 250 | UT | 0.6 | OpenLong? | | (5) | 16 | 8 | 21 | 20 | 1.7,100 | 58 | | | | |
| 16 | Feb/22 | 14 | 189.99 | 193.13 | 193.85(-0.08) | 194.36(0.13) | 195.42(0.39) | 197.09 | 1.3 | | 4 | 37(-6) | 10 | [-3] | [18] | [10] | 85 | 353 | UR | 0.8 | SmallShort | | (2) | 15 | 0 | 29 | 20 | 1.6,95 | 58 | | 17 | Feb/22 | 13 | 189.99 | 193.13 | 194(-0.09) | 194.1(0.02) | 194.66(0.38) | 197.08 | 1.3 | | 4 | 43(-5.9) | 25 | [-3] | [15] | [22] | 64 | 352 | UR | 1 | SmallShort | | (-3) | 14 | 26 | 27 | 20 | 1.3,81 | 58 | | 18 | Feb/22 | 12 | 189.99 | 193.13 | 194.17(-0.09) | 194.06(-0.04) | 193.93(0.23) | 195.68 | 1 | | 4 | 49(-4) | 25 | [-3] | [8] | [19] | 29 | 233 | UR | 0.7 | SmallShort | | (-5) | 9 | 32 | 18 | 20 | 0.6,64 | 58 | | 19 | Feb/22 | 11 | 189.99 | 193.13 | 194.35(-0.18) | 194.13(0.06) | 193.49(0.08) | 193.97 | 0.7 | | 4 | 53(-6.1) | -10 | [-7] | [4] | [4] | -1 | 188 | UR | 0.2 | SmallShort | | (-5) | 3 | 13 | 8 | -20 | -0.1,52 | 58 | | 20 | Feb/22 | 10 | 189.99 | 193.13 | 194.7(-0.21) | 194.02(0.09) | 193.34(0.02) | 193.3 | 0.6 | | 4 | 59(-5.5) | -15 | [-8] | [2] | [-2] | -16 | 155 | RG | -0 | Wait | | (-8) | 1 | 1 | 6 | -20 | -0.4,44 | 58 | | | | |
| 21 | Feb/22 | 9 | 189.99 | 193.13 | 195.1(-0.15) | 193.85(0.14) | 193.3(-0.12) | 193.25 | 0.6 | | 4 | 64(-1.7) | -5 | [-6] | [-2] | [-5] | -24 | 36 | RG | -0 | Wait? | | (-8) | -5 | -4 | 4 | -20 | -0.5,39 | 58 | | 22 | Feb/21 | 15 | 190.35 | 192.11 | 195.4(-0.19) | 193.57(0.18) | 193.53(-0.35) | 193.49 | 0.5 | | 1 | 66(8.6) | -35 | [-7] | [-11] | [-2] | -25 | 7 | DT | -0 | OpenShort? | | (-6) | -13 | 1 | 2 | -20 | -0.5,38 | 56 | | 23 | Feb/21 | 14 | 190.35 | 192.11 | 195.77(-0.13) | 193.23(0.05) | 194.2(-0.29) | 193.44 | 0.5 | | 1 | 57(-0.4) | -15 | [-5] | [-10] | [0] | -34 | -60 | DT | -0.2 | OpenShort | | (-7) | -11 | 5 | -8 | -2 | -0.6,31 | 56 | | 24 | Feb/21 | 13 | 190.35 | 192.11 | 196.03(-0.12) | 193.14(0.03) | 194.77(0.03) | 193.16 | 0.4 | | 1 | 58(0.7) | -10 | [-5] | [1] | [-2] | -37 | -18 | RG | -0.4 | Wait | | (-6) | 1 | 1 | -11 | -3 | -0.8,33 | 56 | | 25 | Feb/21 | 12 | 190.35 | 192.11 | 196.27(-0.11) | 193.09(-0.13) | 194.71(0.15) | 193.12 | 0.4 | | 1 | 57(1) | -15 | [-4] | [3] | [-7] | -30 | -7 | RG | -0.4 | Wait | | (-5) | 6 | -26 | -4 | 20 | -0.9,43 | 56 | | | | |
| 26 | Feb/21 | 11 | 190.35 | 192.11 | 196.49(-0.03) | 193.34(-0.29) | 194.41(0.4) | 194.52 | 0.6 | | 1 | 56(0.3) | 20 | [-1] | [10] | [-3] | -11 | 34 | RG | 0 | Wait | | (-3) | 15 | -41 | 16 | 20 | -0.5,52 | 56 | | 27 | Feb/21 | 10 | 190.35 | 192.11 | 196.55(0.09) | 193.91(-0.18) | 193.64(0.74) | 196.71 | 1 | | 1 | 56(-0.9) | 50 | [3] | [26] | [18] | -3 | 109 | UT | 0.8 | OpenLong | | (1) | 28 | 6 | 24 | 20 | 0,47 | 56 | | 28 | Feb/21 | 9 | 190.35 | 192.11 | 196.38(0.05) | 194.25(-0.16) | 192.21(0.37) | 196.38 | 0.9 | | 1 | 57(-0.5) | 50 | [2] | [12] | [35] | -18 | 44 | UT | 1.1 | OpenLong? | | (3) | 14 | 67 | 22 | 20 | 0,32 | 56 | | 29 | Feb/20 | 15 | 190.95 | 191.15 | 196.28(0.02) | 194.56(-0.41) | 191.5(0.02) | 192.83 | 0.2 | | -1 | 57(8) | 30 | [1] | [-6] | [11] | -58 | -196 | RG | 0.4 | Wait? | | (-2) | 1 | 23 | 8 | 20 | -0.9,15 | 51 | | 30 | Feb/20 | 14 | 190.95 | 191.15 | 196.24(0.1) | 195.37(-0.5) | 191.47(-0.41) | 191.6 | 0.1 | | -1 | 49(-4) | 25 | [4] | [-23] | [3] | -74 | -451 | RG | 0 | Wait | | (-0) | -15 | 20 | -6 | -20 | -1.2,6 | 51 | | | | |
| 31 | Feb/20 | 13 | 190.95 | 191.15 | 196.05(0.1) | 196.35(-0.45) | 192.26(-0.99) | 190.55 | -0.1 | | -1 | 53(-4.4) | -10 | [4] | [-44] | [-9] | -83 | -639 | DR | -0.4 | HoldShort | | (3) | -37 | 11 | -21 | -20 | -1.4,2 | 51 | | 32 | Feb/20 | 12 | 190.95 | 191.15 | 195.86(0.09) | 197.24(-0.54) | 194.19(-1.07) | 189.96 | -0.1 | | -1 | 57(-3.7) | -10 | [3] | [-48] | [-35] | -83 | -670 | DR | -1 | HoldShort | | (3) | -40 | -51 | -35 | -20 | -1.3,0 | 51 | | 33 | Feb/20 | 11 | 190.95 | 191.15 | 195.69(0.18) | 198.31(-0.31) | 196.3(-0.67) | 192.65 | 0.2 | | -1 | 61(-5.9) | -10 | [7] | [-28] | [-17] | -55 | -519 | DR | -0.8 | OpenShort | | (6) | -25 | 0 | -40 | -20 | -0.7,13 | 51 | | 34 | Feb/20 | 10 | 190.95 | 191.15 | 195.34(0.18) | 198.93(-0.28) | 197.62(-0.86) | 192.64 | 0.2 | | -1 | 67(-5.8) | -10 | [7] | [-35] | [-36] | -20 | -548 | DR | -1 | OpenShort | | (7) | -32 | -54 | -30 | -20 | -0.5,43 | 51 | | 35 | Feb/20 | 9 | 190.95 | 191.15 | 194.98(0.26) | 199.48(-0.08) | 199.34(-0.55) | 195.55 | 0.6 | | -1 | 73(-4.6) | -5 | [10] | [-19] | [-39] | 23 | -381 | DR | -0.7 | OpenShort? | | (10) | -21 | -83 | -15 | -20 | 0.1,70 | 51 | | | | |
| 36 | Feb/16 | 15 | 191.61 | 189.96 | 194.47(0.39) | 199.64(0.22) | 200.45(0.07) | 200.1 | 0.9 | | -2 | 77(12.4) | 20 | [15] | [12] | [-6] | 64 | -96 | CR | -0.1 | HoldShort? | | (14) | 3 | -7 | -6 | -20 | 1,89 | 58 | | 37 | Feb/16 | 14 | 191.61 | 189.96 | 193.71(0.46) | 199.21(0.35) | 200.45(-0) | 200.5 | 0.9 | | -2 | 65(-2.4) | 40 | [18] | [13] | [4] | 70 | -132 | UT | 0 | OpenLong | | (15) | -0 | 22 | -6 | -20 | 1.1,92 | 58 | | 38 | Feb/16 | 13 | 191.61 | 189.96 | 192.82(0.43) | 198.51(0.26) | 200.32(0.04) | 199.3 | 0.8 | | -2 | 67(-1.8) | 10 | [16] | [12] | [-12] | 69 | -98 | CR | -0.2 | HoldShort | | (16) | 2 | -29 | -5 | -20 | 1,94 | 58 | | 39 | Feb/16 | 12 | 191.61 | 189.96 | 192(0.44) | 198(0.46) | 200.24(0.32) | 200.91 | 1 | | -2 | 69(1.3) | 40 | [17] | [27] | [-4] | 81 | 82 | CR | 0.1 | OpenShort | | (18) | 12 | -9 | -6 | 6 | 1.4,96 | 58 | | 40 | Feb/16 | 11 | 191.61 | 189.96 | 191.15(0.47) | 197.09(0.69) | 199.61(0.4) | 201.41 | 1 | | -2 | 68(2.7) | 50 | [18] | [34] | [12] | 87 | 154 | UT | 0.3 | OpenLong | | (18) | 15 | 37 | -4 | 7 | 1.6,97 | 58 | | | | |
| 41 | Feb/16 | 10 | 191.61 | 189.96 | 190.26(0.37) | 195.74(0.63) | 198.81(0.31) | 199.37 | 0.8 | | -2 | 65(2.1) | 30 | [14] | [29] | [-9] | 85 | 173 | CR | 0.1 | OpenShort | | (16) | 12 | -23 | -5 | -5 | 1.5,97 | 58 | | 42 | Feb/16 | 9 | 191.61 | 189.96 | 189.55(0.42) | 194.52(0.76) | 198.2(0.78) | 200.64 | 1 | | -2 | 63(6.2) | 50 | [16] | [50] | [16] | 98 | 354 | UT | 0.4 | OpenLong? | | (16) | 30 | 33 | -3 | 20 | 1.9,100 | 58 | | 43 | Feb/15 | 15 | 192.06 | 188.66 | 188.75(0.36) | 193.05(0.68) | 196.67(0.47) | 198.86 | 0.7 | | -5 | 57(8.7) | 50 | [14] | [36] | [11] | 98 | 288 | UT | 0.4 | OpenLong? | | (14) | 18 | 18 | -3 | 20 | 1.9,100 | 64 | | 44 | Feb/15 | 14 | 192.06 | 188.66 | 188.07(0.26) | 191.74(0.67) | 195.75(0.61) | 197.87 | 0.6 | | -5 | 48(5.3) | 50 | [10] | [40] | [9] | 100 | 408 | UT | 0.4 | HoldLong | | (13) | 23 | 8 | -0 | 20 | 2,100 | 64 | | 45 | Feb/15 | 13 | 192.06 | 188.66 | 187.59(0.25) | 190.47(0.62) | 194.57(1) | 197.44 | 0.5 | | -5 | 43(6.2) | 50 | [9] | [53] | [20] | 106 | 530 | UT | 0.7 | HoldLong | | (10) | 38 | 32 | -2 | 20 | 2.3,98 | 64 | | | | |
| 46 | Feb/15 | 12 | 192.06 | 188.66 | 187.13(0.18) | 189.29(0.57) | 192.65(0.95) | 195.72 | 0.4 | | -5 | 37(5.1) | 35 | [7] | [50] | [23] | 106 | 518 | UT | 0.8 | HoldLong | | (8) | 36 | 41 | 4 | 20 | 2.3,98 | 64 | | 47 | Feb/15 | 11 | 192.06 | 188.66 | 186.8(0.11) | 188.21(0.57) | 190.83(0.73) | 193.58 | 0.1 | | -5 | 32(3.1) | 20 | [4] | [41] | [6] | 101 | 437 | UT | 0.9 | HoldLong | | (4) | 27 | -11 | 20 | 20 | 2.1,98 | 64 | | 48 | Feb/15 | 10 | 192.06 | 188.66 | 186.6(0.08) | 187.14(0.61) | 189.45(0.91) | 194.18 | 0.2 | | -5 | 29(3.4) | 20 | [3] | [48] | [31] | 113 | 563 | UT | 1.6 | HoldLong | | (5) | 34 | 42 | 38 | 20 | 2.6,98 | 64 | | 49 | Feb/15 | 9 | 192.06 | 188.66 | 186.45(-0.02) | 186.01(0.44) | 187.74(0.74) | 191.95 | -0 | | -5 | 25(-1) | -0 | [-1] | [37] | [42] | 93 | 504 | UR | 1.7 | SmallShort? | | (1) | 28 | 80 | 31 | 20 | 2.2,88 | 64 | | 50 | Feb/14 | 15 | 192.47 | 187.32 | 186.49(-0.15) | 185.2(0.22) | 186.36(0.24) | 187.86 | -0.4 | | -11 | 26(-1.3) | -50 | [-6] | [11] | [14] | 40 | 286 | UR | 0.6 | SmallShort? | | (-5) | 9 | 24 | 13 | 20 | 0.5,77 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|