|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 12, 2024 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $181.0250 One month high (close): $220.0550
TSLA Daily Change: -2.8% Daily StdDev 2.69% TSLA EMA_5_Trend: 0.76% 10Minute StdDev: $1.8458
Latest Price : $188.16(-2.8%) | Wed. Feb 14, 2024($2.6) Tue. Feb 13, 2024($3.8) Mon. Feb 12, 2024($1.8) Fri. Feb 9, 2024($2.3) Thu. Feb 8, 2024($2.8) Wed. Feb 7, 2024($3.4) Tue. Feb 6, 2024($2.7) Mon. Feb 5, 2024($3.4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.6
| | Mon. Feb. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 195.48 | 188.1 | 190.88(0.03) | 191.11(-0.19) | 189.27(-0.48) | 188.28 | -0.6 | | -15 | 14(-0.7) | -50 | [1] | [-22] | [-9] | -88 | -300 | DR | -0.6 | HoldShort? | | (-0) | -18 | 0 | -21 | -20 | -1.5,0 | 34 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces: 190.88(hourly_sma_20 1.38%)
Down Forces: 188.1(daily_ema_10 -0.1%)
Support Levels:
Resistance Levels: 191.11(hourly_sma_10 1.5%) 195.48(daily_ema_20 3.82%)
|
| | | 2 | Feb/12 | 14 | 195.48 | 188.1 | 190.83(-0.01) | 191.47(-0.16) | 190.19(-0.53) | 188.28 | -0.6 | | -15 | 15(0.1) | -50 | [-0] | [-24] | [-19] | -85 | -259 | DT | -1.1 | HoldShort | | (1) | -20 | -17 | -40 | -20 | -1.4,0 | 34 | | 3 | Feb/12 | 13 | 195.48 | 188.1 | 190.84(0.01) | 191.78(-0.19) | 191.2(-0.37) | 189.19 | -0.5 | | -15 | 15(-0.2) | -50 | [0] | [-18] | [-12] | -57 | -202 | DR | -1.1 | OpenShort | | (1) | -14 | -2 | -43 | -20 | -0.9,16 | 34 | | 4 | Feb/12 | 12 | 195.48 | 188.1 | 190.82(0.02) | 192.14(-0.17) | 191.91(-0.37) | 189.32 | -0.5 | | -15 | 15(-0.2) | -50 | [1] | [-18] | [-23] | -24 | -200 | DR | -1.4 | OpenShort | | (1) | -14 | -35 | -37 | -20 | -0.8,46 | 34 | | 5 | Feb/12 | 11 | 195.48 | 188.1 | 190.79(0.12) | 192.46(0.08) | 192.63(-0.18) | 191.25 | -0.3 | | -15 | 15(-1.5) | -50 | [5] | [-5] | [-17] | 34 | -157 | DR | -0.7 | OpenShort | | (2) | -7 | -29 | -16 | -20 | 0.2,79 | 34 | | | | |
| 6 | Feb/12 | 10 | 195.48 | 188.1 | 190.57(0.16) | 192.31(0.18) | 192.98(0.12) | 192.86 | -0.2 | | -15 | 17(-0.6) | -35 | [6] | [8] | [-5] | 73 | -17 | CR | -0.1 | HoldShort | | (6) | 5 | -9 | -3 | -14 | 1.1,95 | 34 | | 7 | Feb/12 | 9 | 195.48 | 188.1 | 190.27(0.21) | 191.97(0.21) | 192.74(0.21) | 193.34 | -0.2 | | -15 | 17(-0.9) | -5 | [8] | [12] | [4] | 87 | -9 | RG | 0.3 | Wait? | | (6) | 8 | 10 | 4 | 4 | 1.5,99 | 34 | | 8 | Feb/9 | 15 | 196.94 | 188.29 | 189.87(0.14) | 191.56(0.13) | 192.34(-0.02) | 192.76 | -0.3 | | -15 | 18(1.3) | -30 | [5] | [3] | [1] | 82 | -5 | RG | 0.2 | Wait? | | (7) | -1 | -3 | 4 | 16 | 1.3,99 | 37 | | 9 | Feb/9 | 14 | 196.94 | 188.29 | 189.6(0.22) | 191.32(0.13) | 192.37(0.04) | 192.91 | -0.3 | | -15 | 17(-0.9) | -5 | [8] | [6] | [3] | 82 | -53 | RG | 0.2 | Wait | | (6) | 2 | -0 | 3 | 20 | 1.5,94 | 37 | | 10 | Feb/9 | 13 | 196.94 | 188.29 | 189.18(0.25) | 191.07(0.23) | 192.3(0.34) | 192.93 | -0.3 | | -15 | 18(-1.2) | 15 | [9] | [20] | [7] | 76 | 25 | UT | 0.3 | HoldLong | | (8) | 13 | 20 | -5 | 19 | 1.6,86 | 37 | | | | |
| 11 | Feb/9 | 12 | 196.94 | 188.29 | 188.7(0.23) | 190.64(0.23) | 191.64(0.23) | 191.83 | -0.4 | | -15 | 19(-1.5) | 0 | [9] | [15] | [1] | 69 | -16 | RG | 0.1 | Wait | | (8) | 9 | 9 | -7 | -5 | 1.3,86 | 37 | | 12 | Feb/9 | 11 | 196.94 | 188.29 | 188.26(0.23) | 190.2(0.15) | 191.2(0.2) | 191.33 | -0.4 | | -15 | 20(-1.5) | -20 | [9] | [13] | [-8] | 72 | -32 | CR | 0 | HoldShort | | (8) | 8 | -27 | 3 | 9 | 1.2,92 | 37 | | 13 | Feb/9 | 10 | 196.94 | 188.29 | 187.82(0.26) | 189.91(0.23) | 190.81(0.3) | 192.82 | -0.3 | | -15 | 22(1) | 15 | [10] | [18] | [8] | 91 | 73 | UT | 0.7 | HoldLong | | (10) | 11 | 5 | 8 | 20 | 1.8,96 | 37 | | 14 | Feb/9 | 9 | 196.94 | 188.29 | 187.34(0.22) | 189.47(0.19) | 190.23(0.21) | 192.57 | -0.3 | | -15 | 21(1.3) | 30 | [8] | [14] | [24] | 90 | 100 | UT | 0.9 | OpenLong? | | (9) | 8 | 53 | 6 | 20 | 1.9,92 | 37 | | 15 | Feb/8 | 15 | 198.48 | 187.24 | 186.92(0.19) | 189.11(0.15) | 189.84(0.11) | 189.7 | -0.6 | | -20 | 20(1.3) | -15 | [7] | [8] | [-1] | 64 | -25 | CR | -0.1 | HoldShort? | | (6) | 4 | 3 | -8 | -8 | 1.1,86 | 31 | | | | |
| 16 | Feb/8 | 14 | 198.48 | 187.24 | 186.57(0.25) | 188.83(0.14) | 189.64(0.24) | 189.53 | -0.6 | | -20 | 18(-1.5) | -0 | [9] | [13] | [-0] | 67 | -37 | RG | -0 | Wait | | (7) | 9 | 4 | -7 | -4 | 1.1,89 | 31 | | 17 | Feb/8 | 13 | 198.48 | 187.24 | 186.11(0.2) | 188.56(0.2) | 189.19(0.08) | 189.31 | -0.6 | | -20 | 20(-0.5) | -25 | [7] | [8] | [-7] | 72 | -19 | CR | 0 | HoldShort | | (9) | 3 | -17 | -1 | -15 | 1.1,94 | 31 | | 18 | Feb/8 | 12 | 198.48 | 187.24 | 185.73(0.23) | 188.19(0.17) | 189.04(0.17) | 190.25 | -0.6 | | -20 | 20(0.5) | -0 | [8] | [11] | [4] | 87 | 43 | RG | 0.4 | Wait | | (8) | 6 | -3 | 7 | 20 | 1.5,99 | 31 | | 19 | Feb/8 | 11 | 198.48 | 187.24 | 185.3(0.28) | 187.87(0.31) | 188.71(0.18) | 190.4 | -0.6 | | -20 | 20(0.3) | 30 | [10] | [14] | [13] | 87 | 34 | UT | 0.6 | HoldLong | | (9) | 7 | 32 | 1 | 20 | 1.8,92 | 31 | | 20 | Feb/8 | 10 | 198.48 | 187.24 | 184.78(0.31) | 187.29(0.29) | 188.37(0.2) | 188.68 | -0.7 | | -20 | 19(-1.8) | 20 | [11] | [15] | [7] | 76 | -62 | UT | 0.1 | HoldLong | | (8) | 7 | 25 | -5 | -7 | 1.4,91 | 31 | | | | |
| 21 | Feb/8 | 9 | 198.48 | 187.24 | 184.21(0.23) | 186.75(0.22) | 187.99(0.02) | 187.35 | -0.8 | | -20 | 21(-1.1) | -30 | [8] | [6] | [-10] | 67 | -65 | CR | -0.2 | HoldShort? | | (10) | 1 | -20 | -9 | -20 | 1,92 | 31 | | 22 | Feb/7 | 15 | 200.56 | 186.59 | 183.79(0.15) | 186.34(0.33) | 187.95(0.32) | 188.44 | -0.8 | | -27 | 22(3.3) | -20 | [6] | [15] | [-0] | 83 | 176 | RG | 0.2 | Wait? | | (10) | 12 | -5 | 4 | 8 | 1.4,98 | 30 | | 23 | Feb/7 | 14 | 200.56 | 186.59 | 183.52(0.02) | 185.73(0.29) | 187.35(0.18) | 188.73 | -0.7 | | -27 | 19(0.5) | -45 | [1] | [8] | [5] | 92 | 309 | RG | 0.5 | Wait | | (6) | 7 | 0 | 5 | 20 | 1.7,99 | 30 | | 24 | Feb/7 | 13 | 200.56 | 186.59 | 183.48(0.03) | 185.19(0.25) | 187.02(0.44) | 188.72 | -0.7 | | -27 | 19(0.5) | -5 | [1] | [17] | [20] | 93 | 373 | RG | 0.6 | Wait | | (1) | 16 | 34 | 12 | 20 | 1.8,98 | 30 | | 25 | Feb/7 | 12 | 200.56 | 186.59 | 183.42(0.05) | 184.73(0.23) | 186.2(0.37) | 186.91 | -0.8 | | -27 | 18(0.5) | -40 | [2] | [14] | [3] | 72 | 236 | RG | 0.2 | Wait | | (-1) | 14 | 1 | 3 | 20 | 1.2,92 | 30 | | | | |
| 26 | Feb/7 | 11 | 200.56 | 186.59 | 183.33(0.11) | 184.3(0.35) | 185.51(0.44) | 186.87 | -0.8 | | -27 | 18(0.8) | -5 | [4] | [20] | [13] | 76 | 190 | RG | 0.5 | Wait | | (2) | 16 | 26 | 13 | 20 | 1.3,93 | 30 | | 27 | Feb/7 | 10 | 200.56 | 186.59 | 183.13(0.05) | 183.65(0.19) | 184.7(0.27) | 185.51 | -0.9 | | -27 | 17(0.1) | -40 | [2] | [10] | [-6] | 57 | 150 | CR | 0.3 | HoldShort | | (2) | 10 | -31 | 17 | 20 | 0.9,84 | 30 | | 28 | Feb/7 | 9 | 200.56 | 186.59 | 183.04(0.11) | 183.31(0.32) | 184.2(0.45) | 187.17 | -0.8 | | -27 | 17(1.3) | 10 | [4] | [19] | [26] | 63 | 233 | RG | 1.1 | SmallShort? | | (4) | 16 | 49 | 21 | 20 | 1.5,75 | 30 | | 29 | Feb/6 | 15 | 202.83 | 188.38 | 183.04(0) | 182.72(0.25) | 183.37(0.07) | 184.61 | -1 | | -29 | 15(1) | -30 | [0] | [2] | [11] | 38 | 120 | UR | 0.5 | SmallShort? | | (1) | 3 | 23 | 13 | 20 | 0.7,70 | 24 | | 30 | Feb/6 | 14 | 202.83 | 188.38 | 182.83(-0.14) | 182.26(0.32) | 183.24(0.09) | 183.42 | -1.1 | | -29 | 14(-1.7) | -50 | [-5] | [3] | [1] | 7 | 199 | UR | 0.1 | SmallShort | | (-1) | 3 | 10 | 0 | -20 | 0.2,52 | 24 | | | | |
| 31 | Feb/6 | 13 | 202.83 | 188.38 | 183.09(-0.14) | 181.67(0.24) | 183.08(0.27) | 182.91 | -1.1 | | -29 | 16(-1.1) | -50 | [-5] | [8] | [3] | -1 | 207 | UR | -0.1 | SmallShort | | (-6) | 10 | 9 | 0 | 0 | -0.1,52 | 24 | | 32 | Feb/6 | 12 | 202.83 | 188.38 | 183.34(-0.14) | 181.24(-0.05) | 182.59(0.08) | 182.44 | -1.2 | | -29 | 17(-0.7) | -50 | [-5] | [-4] | [-1] | -2 | 116 | DT | -0.1 | OpenShort | | (-5) | 3 | -20 | 7 | 20 | -0.3,56 | 24 | | 33 | Feb/6 | 11 | 202.83 | 188.38 | 183.6(-0.08) | 181.33(-0.23) | 182.45(0.22) | 183.47 | -1.1 | | -29 | 18(-0.4) | -50 | [-3] | [-2] | [10] | 6 | 130 | DP | 0.3 | OpenShort | | (-4) | 8 | -11 | 17 | 20 | -0,56 | 24 | | 34 | Feb/6 | 10 | 202.83 | 188.38 | 183.75(-0.03) | 181.75(-0.17) | 182.05(0.47) | 184.06 | -1.1 | | -29 | 18(-0.2) | -10 | [-1] | [9] | [22] | -2 | 174 | UR | 0.6 | SmallShort | | (-3) | 17 | 29 | 13 | 20 | 0.1,46 | 24 | | 35 | Feb/6 | 9 | 202.83 | 188.38 | 183.8(-0.12) | 182.06(-0.16) | 181.19(0.53) | 182.57 | -1.2 | | -29 | 18(-0.2) | -30 | [-4] | [11] | [19] | -22 | 193 | UR | 0.4 | SmallShort? | | (-3) | 19 | 42 | 10 | 20 | -0.4,38 | 24 | | | | |
| 36 | Feb/5 | 15 | 205.57 | 190.69 | 184.03(-0.23) | 182.36(-0.14) | 180.24(0.2) | 180.42 | -1.4 | | -31 | 19(0.9) | -50 | [-8] | [-3] | [-9] | -44 | 92 | DT | 0.1 | OpenShort? | | (-6) | 7 | -23 | 12 | -20 | -1.1,34 | 18 | | 37 | Feb/5 | 14 | 205.57 | 190.69 | 184.45(-0.19) | 182.62(-0.08) | 179.88(-0.18) | 181.6 | -1.3 | | -31 | 18(-0.3) | -50 | [-7] | [-15] | [1] | -40 | 5 | DP | 0.5 | OpenShort | | (-7) | -7 | -2 | 22 | -20 | -0.9,33 | 18 | | 38 | Feb/5 | 13 | 205.57 | 190.69 | 184.81(-0.26) | 182.77(-0.09) | 180.2(-0.68) | 181.69 | -1.3 | | -31 | 18(-1.1) | -50 | [-10] | [-34] | [11] | -52 | -73 | DP | 0.4 | OpenShort | | (-7) | -25 | 31 | 11 | -19 | -0.9,21 | 18 | | 39 | Feb/5 | 12 | 205.57 | 190.69 | 185.29(-0.31) | 182.93(-0.26) | 181.43(-0.81) | 180.09 | -1.4 | | -31 | 19(-0.3) | -50 | [-11] | [-43] | [11] | -80 | -166 | DP | -0.4 | OpenShort | | (-11) | -30 | 52 | -13 | -20 | -1.5,8 | 18 | | 40 | Feb/5 | 11 | 205.57 | 190.69 | 185.86(-0.37) | 183.4(-0.62) | 182.91(-0.88) | 177.46 | -1.5 | | -31 | 19(2.5) | -50 | [-14] | [-52] | [-22] | -107 | -293 | DT | -1.5 | HoldShort | | (-14) | -32 | -22 | -39 | -20 | -2.3,1 | 18 | | | | |
| 41 | Feb/5 | 10 | 205.57 | 190.69 | 186.55(-0.3) | 184.55(-0.49) | 184.53(-0.46) | 178.59 | -1.5 | | -31 | 17(2.5) | -50 | [-11] | [-34] | [-43] | -84 | -235 | DT | -1.9 | OpenShort | | (-12) | -17 | -88 | -23 | -20 | -2.5,29 | 18 | | 42 | Feb/5 | 9 | 205.57 | 190.69 | 187.12(-0.17) | 185.46(-0.22) | 185.38(0.03) | 183.19 | -1.2 | | -31 | 14(0.5) | -50 | [-6] | [-10] | [-31] | -41 | -21 | DT | -0.8 | OpenShort? | | (-7) | 1 | -88 | 8 | -20 | -1.5,47 | 18 | | 43 | Feb/2 | 15 | 208.39 | 193.41 | 187.43(-0.02) | 185.87(0.06) | 185.33(0.49) | 187.93 | -1.1 | | -29 | 14(0.1) | -20 | [-1] | [15] | [14] | 10 | 179 | UR | 1 | SmallShort? | | (-1) | 18 | 8 | 35 | 20 | 0.2,55 | 22 | | 44 | Feb/2 | 14 | 208.39 | 193.41 | 187.46(-0.12) | 185.75(0.11) | 184.42(0.3) | 187.49 | -1.1 | | -29 | 14(-1) | -30 | [-5] | [8] | [23] | -16 | 209 | UR | 1.2 | SmallShort | | (-1) | 11 | 44 | 28 | 20 | 0,34 | 22 | | 45 | Feb/2 | 13 | 208.39 | 193.41 | 187.68(-0.18) | 185.54(-0.09) | 183.87(-0.37) | 185.18 | -1.2 | | -29 | 15(-0.3) | -50 | [-7] | [-22] | [15] | -64 | -36 | DP | 0.5 | OpenShort | | (-7) | -14 | 41 | 8 | 3 | -0.9,9 | 22 | | | | |
| 46 | Feb/2 | 12 | 208.39 | 193.41 | 188.01(-0.23) | 185.71(-0.3) | 184.56(-0.53) | 183.02 | -1.4 | | -29 | 15(0.7) | -50 | [-9] | [-32] | [-5] | -95 | -164 | DT | -0.5 | HoldShort | | (-8) | -20 | -1 | -8 | -20 | -1.8,0 | 22 | | 47 | Feb/2 | 11 | 208.39 | 193.41 | 188.44(-0.24) | 186.27(-0.32) | 185.54(-0.47) | 183.07 | -1.4 | | -29 | 14(1.1) | -50 | [-9] | [-30] | [-10] | -100 | -151 | DT | -0.9 | HoldShort | | (-8) | -18 | -6 | -25 | -20 | -2,0 | 22 | | 48 | Feb/2 | 10 | 208.39 | 193.41 | 188.89(-0.27) | 186.86(-0.42) | 186.42(-0.35) | 183.39 | -1.3 | | -29 | 13(0.7) | -50 | [-10] | [-28] | [-17] | -89 | -96 | DT | -1.2 | HoldShort | | (-8) | -13 | -27 | -30 | -20 | -2.2,16 | 22 | | 49 | Feb/2 | 9 | 208.39 | 193.41 | 189.4(-0.25) | 187.64(-0.36) | 187.07(-0.07) | 184.79 | -1.3 | | -29 | 13(0) | -50 | [-9] | [-16] | [-30] | -71 | 9 | DT | -1 | OpenShort? | | (-8) | -3 | -70 | -24 | -20 | -2,29 | 22 | | 50 | Feb/1 | 15 | 210.86 | 195.7 | 189.88(-0.14) | 188.32(-0.12) | 187.2(0.19) | 188.57 | -1.2 | | -28 | 13(-0.4) | -50 | [-5] | [-1] | [6] | -25 | 130 | DP | 0.6 | OpenShort? | | (-6) | 7 | 13 | -8 | 20 | -0.6,40 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|