|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $234.1400 One month high (close): $256.9600
TSLA Daily Change: -3.79% Daily StdDev 2.82% TSLA EMA_5_Trend: 0.65% 10Minute StdDev: $2.2616
Latest Price : $247.21(-3.79%) | Thu. Dec 21, 2023($2.7) Wed. Dec 20, 2023($2.3) Tue. Dec 19, 2023($2.2) Mon. Dec 18, 2023($2.8) Fri. Dec 15, 2023($8.6) Thu. Dec 14, 2023($7.5) Wed. Dec 13, 2023($3.3) Tue. Dec 12, 2023($3.1)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.7
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 242.84 | 246.52 | 255.48(-0.16) | 255.71(-0.29) | 254.49(-0.8) | 248.69 | 0.9 | | 5 | 33(10.5) | -30 | [-6] | [-34] | [-40] | -97 | -313 | DT | -2.7 | OpenShort? | | (-6) | -28 | -65 | -45 | -20 | -3.1,31 | 58 | Sample size 50 Avg positive next hour return: 0.68%(32%) Avg negative next hour return: -0.43%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.52(daily_ema_10 -0.87%) 242.84(daily_ema_20 -2.35%)
Resistance Levels: 255.48(weak_hourly_sma_20 2.73%) 255.71(weak_hourly_sma_10 2.82%)
|
| | | 2 | Dec/20 | 14 | 242.84 | 246.52 | 255.89(0.04) | 256.46(-0.13) | 256.53(-0.27) | 253.77 | 1.7 | | 5 | 23(-2.3) | -0 | [1] | [-11] | [-22] | -35 | -197 | DR | -1.9 | OpenShort | | (-2) | -10 | -38 | -34 | -20 | -1.4,50 | 58 | | 3 | Dec/20 | 13 | 242.84 | 246.52 | 255.8(0.11) | 256.79(0.01) | 257.22(0.02) | 256.76 | 2.1 | | 5 | 25(-3.8) | 50 | [4] | [3] | [0] | 35 | -74 | UT | -0.3 | OpenLong | | (3) | 1 | 9 | -17 | -3 | 0.6,70 | 58 | | 4 | Dec/20 | 12 | 242.84 | 246.52 | 255.53(0.07) | 256.76(0.04) | 257.17(-0.02) | 256.02 | 2 | | 5 | 29(-2.1) | 25 | [3] | [1] | [-9] | 37 | -63 | CR | -0.6 | HoldShort | | (3) | -1 | -15 | -12 | -20 | 0.3,79 | 58 | | 5 | Dec/20 | 11 | 242.84 | 246.52 | 255.35(0.09) | 256.67(0.19) | 257.22(0.11) | 257.23 | 2.2 | | 5 | 31(-0.5) | 30 | [3] | [9] | [-6] | 66 | 2 | CR | 0 | HoldShort | | (4) | 4 | -16 | 4 | -20 | 0.9,93 | 58 | | | | |
| 6 | Dec/20 | 10 | 242.84 | 246.52 | 255.11(0.14) | 256.19(0.2) | 256.94(0.23) | 258.49 | 2.4 | | 5 | 32(0.5) | 50 | [5] | [14] | [8] | 87 | 38 | UT | 0.8 | HoldLong | | (4) | 8 | 11 | 13 | 20 | 1.7,94 | 58 | | 7 | Dec/20 | 9 | 242.84 | 246.52 | 254.75(0.11) | 255.67(0.12) | 256.94(-0) | 257.6 | 2.3 | | 5 | 31(0) | 45 | [4] | [4] | [7] | 72 | -10 | UT | 0.6 | OpenLong? | | (4) | -0 | 14 | 6 | 20 | 1.4,87 | 58 | | 8 | Dec/19 | 15 | 242.52 | 245.8 | 254.48(0.13) | 255.37(0.08) | 256.94(0) | 256.51 | 2.2 | | 8 | 31(-2.6) | 50 | [5] | [5] | [2] | 53 | -61 | UT | 0.1 | OpenLong? | | (3) | 0 | 4 | -2 | 12 | 1,78 | 61 | | 9 | Dec/19 | 14 | 242.52 | 245.8 | 254.16(0.1) | 255.16(0.03) | 256.36(0.09) | 256.18 | 2.1 | | 8 | 34(-0.7) | 50 | [4] | [7] | [1] | 47 | -6 | UT | -0.1 | OpenLong | | (4) | 3 | 4 | -10 | 20 | 0.9,74 | 61 | | 10 | Dec/19 | 13 | 242.52 | 245.8 | 253.91(0.12) | 255.09(-0.06) | 256.12(0.26) | 255.9 | 2.1 | | 8 | 34(-1.9) | 50 | [4] | [12] | [4] | 55 | 19 | UT | -0.1 | OpenLong | | (3) | 9 | 2 | 2 | 20 | 0.9,82 | 61 | | | | |
| 11 | Dec/19 | 12 | 242.52 | 245.8 | 253.61(0.11) | 255.25(-0.03) | 255.45(0.17) | 255.77 | 2.1 | | 8 | 36(-1.1) | 50 | [4] | [9] | [-4] | 58 | 13 | CR | 0.1 | HoldShort | | (4) | 6 | -22 | 12 | 19 | 0.9,85 | 61 | | 12 | Dec/19 | 11 | 242.52 | 245.8 | 253.33(0.12) | 255.33(0.21) | 255.02(0.26) | 257.47 | 2.3 | | 8 | 37(3) | 50 | [4] | [17] | [10] | 76 | 99 | UT | 1 | OpenLong | | (5) | 9 | 12 | 26 | 16 | 1.7,83 | 61 | | 13 | Dec/19 | 10 | 242.52 | 245.8 | 253.03(0.16) | 254.8(0.19) | 254.37(0.15) | 256.49 | 2.2 | | 8 | 34(-1.4) | 50 | [6] | [13] | [9] | 50 | 2 | UT | 1 | OpenLong | | (3) | 5 | 20 | 10 | 5 | 1.6,60 | 61 | | 14 | Dec/19 | 9 | 242.52 | 245.8 | 252.63(0.15) | 254.31(0.11) | 253.99(-0.03) | 254.94 | 1.9 | | 8 | 36(-3.1) | 50 | [5] | [5] | [9] | 21 | -85 | UT | 0.4 | OpenLong? | | (5) | -1 | 31 | -5 | -4 | 1,46 | 61 | | 15 | Dec/18 | 15 | 241.4 | 243.89 | 252.25(0.15) | 254.31(0) | 254.07(-0.39) | 252.51 | 2 | | 6 | 39(-13.5) | 35 | [5] | [-11] | [-11] | -1 | -263 | DR | -0.6 | OpenShort? | | (4) | -14 | -14 | -17 | -20 | 0.1,47 | 54 | | | | |
| 16 | Dec/18 | 14 | 241.4 | 243.89 | 251.88(0.31) | 254.03(0.08) | 255.06(-0.23) | 253.59 | 2.2 | | 6 | 52(-22.1) | 50 | [11] | [-2] | [-9] | 20 | -338 | DR | -0.5 | OpenShort | | (6) | -8 | -11 | -15 | -20 | 0.6,55 | 54 | | 17 | Dec/18 | 13 | 241.4 | 243.89 | 251.1(0.39) | 253.83(0.1) | 255.64(0.16) | 254.43 | 2.3 | | 6 | 74(-22) | 50 | [14] | [13] | [-3] | 35 | -260 | CR | -0.3 | HoldShort | | (11) | 6 | 1 | -16 | -3 | 0.8,65 | 54 | | 18 | Dec/18 | 12 | 241.4 | 243.89 | 250.12(0.47) | 253.57(0.15) | 255.22(0.22) | 254.38 | 2.3 | | 6 | 96(-24.2) | 50 | [17] | [17] | [-7] | 49 | -290 | CR | -0.2 | HoldShort | | (13) | 8 | -13 | -9 | -12 | 0.8,79 | 54 | | 19 | Dec/18 | 11 | 241.4 | 243.89 | 248.96(0.5) | 253.18(0.17) | 254.66(0.25) | 255.42 | 2.5 | | 6 | 121(-16.8) | 50 | [18] | [19] | [-7] | 66 | -228 | CR | 0.1 | HoldShort | | (17) | 9 | -26 | -1 | 20 | 1,91 | 54 | | 20 | Dec/18 | 10 | 241.4 | 243.89 | 247.71(0.56) | 252.75(0.31) | 254.02(0.41) | 257.48 | 2.9 | | 6 | 137(-9.5) | 50 | [20] | [27] | [10] | 82 | -117 | UT | 0.5 | HoldLong | | (19) | 15 | 12 | 5 | 20 | 1.3,99 | 54 | | | | |
| 21 | Dec/18 | 9 | 241.4 | 243.89 | 246.34(0.47) | 251.97(0.26) | 252.99(0.39) | 256.5 | 2.7 | | 6 | 147(-2) | 50 | [17] | [25] | [24] | 77 | -4 | UT | 0.4 | HoldLong? | | (19) | 14 | 53 | 1 | 20 | 1.2,97 | 54 | | 22 | Dec/15 | 15 | 240.49 | 242.22 | 245.18(0.36) | 251.32(0.03) | 252(0.03) | 252.35 | 2.3 | | 6 | 149(-14.1) | 50 | [13] | [7] | [5] | 69 | -100 | UT | 0 | OpenLong? | | (13) | 1 | 12 | -4 | 20 | 0.9,96 | 66 | | 23 | Dec/15 | 14 | 240.49 | 242.22 | 244.3(0.29) | 251.25(0.12) | 251.92(0.08) | 251.41 | 2.1 | | 6 | 163(0.4) | 50 | [10] | [10] | [-6] | 67 | -8 | CR | -0.1 | HoldShort | | (12) | 3 | -10 | -4 | -20 | 0.8,97 | 66 | | 24 | Dec/15 | 13 | 240.49 | 242.22 | 243.59(0.32) | 250.95(0.19) | 251.71(0.08) | 252.18 | 2.3 | | 6 | 163(2.1) | 50 | [11] | [11] | [-3] | 74 | 21 | CR | 0.1 | HoldShort | | (11) | 3 | -5 | -3 | -5 | 1,99 | 66 | | 25 | Dec/15 | 12 | 240.49 | 242.22 | 242.81(0.36) | 250.47(0.3) | 251.5(0.23) | 252.58 | 2.3 | | 6 | 161(3.5) | 50 | [13] | [19] | [4] | 80 | 65 | UT | 0.1 | OpenLong | | (11) | 8 | 13 | 1 | -4 | 1.2,100 | 66 | | | | |
| 26 | Dec/15 | 11 | 240.49 | 242.22 | 241.94(0.35) | 249.71(0.54) | 250.92(0.12) | 251.57 | 2.1 | | 6 | 157(3.2) | 50 | [13] | [19] | [-6] | 78 | 50 | CR | 0.1 | OpenShort | | (11) | 4 | -4 | -2 | -20 | 1.2,98 | 66 | | 27 | Dec/15 | 10 | 240.49 | 242.22 | 241.1(0.34) | 248.38(0.69) | 250.63(0.01) | 251.88 | 2.2 | | 6 | 154(5.7) | 50 | [12] | [18] | [4] | 82 | 82 | UT | 0.2 | OpenLong | | (12) | 0 | 22 | -1 | -20 | 1.4,97 | 66 | | 28 | Dec/15 | 9 | 240.49 | 242.22 | 240.28(0.3) | 246.69(0.8) | 250.6(0.16) | 250.24 | 1.9 | | 6 | 148(5.9) | 50 | [11] | [25] | [-10] | 78 | 125 | CR | -0 | OpenShort? | | (11) | 6 | -12 | -5 | -20 | 1.3,95 | 66 | | 29 | Dec/14 | 15 | 239.45 | 240.65 | 239.55(0.34) | 244.74(0.86) | 250.2(0.31) | 251.14 | 2.6 | | 4 | 142(-13.7) | 50 | [12] | [31] | [4] | 84 | 195 | UT | 0.1 | HoldLong? | | (11) | 11 | 17 | -9 | 5 | 1.6,94 | 65 | | 30 | Dec/14 | 14 | 239.45 | 240.65 | 238.75(0.21) | 242.66(0.81) | 249.42(0.35) | 249.87 | 2.4 | | 4 | 156(10.3) | 50 | [8] | [30] | [1] | 85 | 335 | UT | 0.1 | OpenLong | | (10) | 13 | -2 | -8 | 20 | 1.6,95 | 65 | | | | |
| 31 | Dec/14 | 13 | 239.45 | 240.65 | 238.26(0.21) | 240.72(0.7) | 248.54(0.98) | 250.05 | 2.4 | | 4 | 146(13.3) | 50 | [8] | [51] | [2] | 93 | 530 | UT | 0.2 | OpenLong | | (8) | 35 | -20 | -5 | 20 | 1.8,98 | 65 | | 32 | Dec/14 | 12 | 239.45 | 240.65 | 237.75(0.27) | 239.05(0.72) | 246.13(1.4) | 251.59 | 2.7 | | 4 | 132(21.1) | 50 | [10] | [67] | [32] | 110 | 669 | UT | 0.9 | HoldLong | | (9) | 50 | 43 | 6 | 20 | 2.4,100 | 65 | | 33 | Dec/14 | 11 | 239.45 | 240.65 | 237.11(0.19) | 237.34(0.47) | 242.74(1.44) | 248.33 | 2 | | 4 | 111(15.1) | 50 | [7] | [63] | [26] | 108 | 657 | UT | 1.1 | HoldLong | | (7) | 51 | 13 | 29 | 20 | 2.3,100 | 65 | | 34 | Dec/14 | 10 | 239.45 | 240.65 | 236.65(0.18) | 236.22(0.47) | 239.29(1.45) | 247.35 | 1.8 | | 4 | 96(17) | 50 | [6] | [63] | [36] | 107 | 653 | UT | 1.9 | HoldLong | | (6) | 52 | 28 | 49 | 20 | 2.5,94 | 65 | | 35 | Dec/14 | 9 | 239.45 | 240.65 | 236.23(0.09) | 235.12(0.41) | 235.86(1.28) | 245.22 | 1.3 | | 4 | 79(9.4) | 50 | [3] | [55] | [60] | 92 | 632 | UT | 2.7 | OpenLong? | | (4) | 46 | 97 | 60 | 20 | 2.6,77 | 65 | | | | |
| 36 | Dec/13 | 15 | 238.96 | 239.44 | 236.02(-0.08) | 234.16(0.15) | 232.89(0.42) | 238.11 | -0.2 | | 0 | 70(-21) | 25 | [-3] | [17] | [28] | 20 | 296 | UR | 1.7 | SmallShort? | | (-2) | 15 | 45 | 38 | 20 | 0.7,52 | 58 | | 37 | Dec/13 | 14 | 238.96 | 239.44 | 236.2(-0.19) | 233.81(-0.02) | 232.89(-0) | 234.86 | -1.1 | | 0 | 91(-9.7) | 15 | [-7] | [-2] | [25] | -40 | 152 | RG | 0.9 | SmallShort | | (-5) | -0 | 56 | 22 | 20 | -0.4,20 | 58 | | 38 | Dec/13 | 13 | 238.96 | 239.44 | 236.65(-0.28) | 233.86(-0.21) | 231.93(-0.52) | 230.86 | -2.2 | | 0 | 100(-2.3) | -50 | [-10] | [-26] | [-2] | -87 | -71 | DT | -0.3 | HoldShort | | (-9) | -19 | 5 | -2 | -20 | -1.6,3 | 58 | | 39 | Dec/13 | 12 | 238.96 | 239.44 | 237.31(-0.26) | 234.35(-0.21) | 233.14(-0.53) | 230.5 | -2.3 | | 0 | 103(5) | -50 | [-10] | [-26] | [-6] | -94 | -146 | DT | -0.7 | OpenShort | | (-10) | -19 | 4 | -8 | -20 | -1.8,1 | 58 | | 40 | Dec/13 | 11 | 238.96 | 239.44 | 237.92(-0.23) | 234.84(-0.41) | 234.38(-0.45) | 230.19 | -2.4 | | 0 | 98(11) | -50 | [-8] | [-26] | [-22] | -105 | -188 | DT | -1.2 | HoldShort | | (-9) | -16 | -45 | -18 | -20 | -2.2,0 | 58 | | | | |
| 41 | Dec/13 | 10 | 238.96 | 239.44 | 238.48(-0.21) | 235.81(-0.28) | 235.45(-0.14) | 233.44 | -1.5 | | 0 | 87(2.1) | -35 | [-8] | [-13] | [-8] | -82 | -14 | DT | -0.6 | OpenShort | | (-6) | -5 | -17 | -6 | -13 | -1.6,8 | 58 | | 42 | Dec/13 | 9 | 238.96 | 239.44 | 238.99(-0.18) | 236.48(-0.17) | 235.77(-0.01) | 234.68 | -1.2 | | 0 | 85(-0.7) | -30 | [-7] | [-6] | [-11] | -70 | 20 | DT | -0.4 | OpenShort? | | (-6) | -0 | -32 | 4 | -12 | -1.4,15 | 58 | | 43 | Dec/12 | 15 | 238.86 | 239.9 | 239.42(-0.11) | 236.88(-0.08) | 235.8(0.1) | 236.97 | -0.5 | | 2 | 85(0.5) | 25 | [-4] | [0] | [6] | -50 | 50 | UR | 0.4 | SmallShort? | | (-5) | 4 | 5 | 15 | 18 | -0.8,20 | 46 | | 44 | Dec/12 | 14 | 238.86 | 239.9 | 239.69(-0.1) | 237.07(-0.11) | 235.57(0.12) | 236.6 | -0.6 | | 2 | 85(1.3) | 30 | [-4] | [1] | [8] | -65 | 14 | UR | 0.3 | SmallShort | | (-4) | 4 | 16 | 11 | 10 | -1,10 | 46 | | 45 | Dec/12 | 13 | 238.86 | 239.9 | 239.94(-0.12) | 237.32(-0.24) | 235.28(-0.37) | 235.48 | -0.9 | | 2 | 84(4.7) | 0 | [-4] | [-20] | [4] | -82 | -159 | RG | 0.1 | Wait | | (-5) | -14 | 10 | 5 | -7 | -1.4,3 | 46 | | | | |
| 46 | Dec/12 | 12 | 238.86 | 239.9 | 240.22(-0.12) | 237.88(-0.3) | 236.16(-0.43) | 234.73 | -1.1 | | 2 | 79(7.8) | -20 | [-4] | [-23] | [-4] | -96 | -215 | DT | -0.5 | OpenShort | | (-5) | -16 | -7 | 4 | -20 | -1.9,2 | 46 | | 47 | Dec/12 | 11 | 238.86 | 239.9 | 240.52(-0.12) | 238.6(-0.35) | 237.19(-0.33) | 235.22 | -1 | | 2 | 71(8.2) | -20 | [-4] | [-20] | [-7] | -98 | -177 | DT | -0.8 | OpenShort | | (-4) | -12 | -8 | -12 | -20 | -2,2 | 46 | | 48 | Dec/12 | 10 | 238.86 | 239.9 | 240.82(-0.14) | 239.44(-0.33) | 237.97(-0.23) | 235.82 | -0.8 | | 2 | 63(6.4) | -15 | [-5] | [-16] | [-5] | -97 | -118 | DT | -0.9 | OpenShort | | (-4) | -8 | 8 | -32 | -20 | -2.2,8 | 46 | | 49 | Dec/12 | 9 | 238.86 | 239.9 | 241.15(-0.1) | 240.23(-0.32) | 238.53(-0.35) | 235.26 | -1 | | 2 | 56(14.1) | -35 | [-4] | [-20] | [-33] | -108 | -228 | DT | -1.6 | HoldShort? | | (-5) | -13 | -62 | -36 | -20 | -2.8,12 | 46 | | 50 | Dec/11 | 15 | 238.3 | 240.86 | 241.4(0.02) | 241(-0.07) | 239.37(-0.1) | 239.81 | 0.3 | | 6 | 42(9.7) | 35 | [1] | [-4] | [-5] | -61 | -119 | DR | 0.3 | OpenShort? | | (-0) | -4 | -1 | -20 | -18 | -1,14 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|