|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 21, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $197.2900 One month high (close): $242.8500
TSLA Daily Change: 2.34% Daily StdDev 3.22% TSLA EMA_5_Trend: 0.36% 10Minute StdDev: $3.6565
Latest Price : $241.23(2.34%) | Wed. Nov 22, 2023($3.7) Tue. Nov 21, 2023($3.7) Mon. Nov 20, 2023($1.9) Fri. Nov 17, 2023($4.6) Thu. Nov 16, 2023($4.3) Wed. Nov 15, 2023($8.9) Tue. Nov 14, 2023($9.5) Mon. Nov 13, 2023($5.6)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.6
| | Tue. Nov. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 220.87 | 230.03 | 236.79(0.28) | 239.26(0.33) | (0) | 241.49 | 1.6 | | 13 | 26(-2.1) | 50 | [9] | [10] | [-1] | 79 | -78 | CR | 0 | OpenShort? | | (7) | 0 | 0 | -6 | -4 | 1.4,94 | 74 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.26(hourly_sma_10 -0.92%) 236.79(hourly_sma_20 -1.95%) 230.03(daily_ema_10 -4.75%) 220.87(daily_ema_20 -8.54%)
Resistance Levels:
|
| | | 2 | Nov/21 | 14 | 220.87 | 230.03 | 236.14(0.18) | 238.48(0.3) | 241.42(0.19) | 241.49 | 1.6 | | 13 | 28(1.2) | 50 | [6] | [15] | [4] | 82 | 99 | UT | 0 | OpenLong | | (9) | 6 | 11 | -9 | 20 | 1.5,94 | 74 | | 3 | Nov/21 | 13 | 220.87 | 230.03 | 235.71(0.18) | 237.76(0.31) | 240.97(0.39) | 240.68 | 1.5 | | 13 | 27(0.9) | 50 | [6] | [21] | [-5] | 80 | 127 | CR | -0.1 | OpenShort | | (5) | 12 | -13 | -11 | 17 | 1.4,95 | 74 | | 4 | Nov/21 | 12 | 220.87 | 230.03 | 235.29(0.17) | 237.02(0.33) | 240.04(0.59) | 241.69 | 1.6 | | 13 | 26(2.6) | 50 | [5] | [27] | [5] | 98 | 248 | UT | 0.5 | OpenLong | | (7) | 18 | -1 | -1 | 20 | 1.9,100 | 74 | | 5 | Nov/21 | 11 | 220.87 | 230.03 | 234.89(0.12) | 236.25(0.3) | 238.64(0.65) | 241.78 | 1.6 | | 13 | 23(3.2) | 50 | [4] | [28] | [12] | 108 | 335 | UT | 1 | HoldLong | | (5) | 20 | 4 | 18 | 20 | 2.3,100 | 74 | | | | |
| 6 | Nov/21 | 10 | 220.87 | 230.03 | 234.6(0.13) | 235.55(0.31) | 237.09(0.69) | 241.44 | 1.6 | | 13 | 20(4.2) | 50 | [4] | [30] | [23] | 113 | 335 | UT | 1.7 | HoldLong | | (4) | 21 | 29 | 29 | 20 | 2.6,98 | 74 | | 7 | Nov/21 | 9 | 220.87 | 230.03 | 234.3(0.04) | 234.82(0.1) | 235.46(0.38) | 239.24 | 1.4 | | 13 | 16(1.4) | 50 | [1] | [16] | [27] | 101 | 267 | UT | 1.9 | HoldLong? | | (3) | 12 | 42 | 30 | 20 | 2.4,91 | 74 | | 8 | Nov/20 | 15 | 219.53 | 228.07 | 234.2(-0.07) | 234.59(0.04) | 234.57(0.25) | 236.1 | 1.4 | | 12 | 14(-3.2) | 50 | [-2] | [10] | [12] | 55 | 214 | UR | 0.8 | SmallShort? | | (-1) | 8 | 18 | 17 | 20 | 1,80 | 74 | | 9 | Nov/20 | 14 | 219.53 | 228.07 | 234.36(-0.19) | 234.49(-0.02) | 233.98(0.05) | 234.74 | 1.2 | | 12 | 17(-6.6) | 30 | [-6] | [2] | [6] | 26 | 215 | UR | 0.4 | SmallShort | | (-3) | 2 | 11 | 8 | 10 | 0.2,71 | 74 | | 10 | Nov/20 | 13 | 219.53 | 228.07 | 234.81(-0.21) | 234.53(0.09) | 233.86(-0.07) | 233.92 | 1.2 | | 12 | 24(-4.6) | 15 | [-6] | [-0] | [-0] | 12 | 145 | RG | 0 | Wait | | (-7) | -2 | 3 | 10 | -20 | -0.3,69 | 74 | | | | |
| 11 | Nov/20 | 12 | 219.53 | 228.07 | 235.3(-0.18) | 234.33(0.23) | 234.02(-0.07) | 233.73 | 1.2 | | 12 | 29(-2.3) | 15 | [-5] | [2] | [-7] | 5 | 86 | RG | -0.1 | Wait | | (-7) | -2 | -8 | 7 | -20 | -0.4,65 | 74 | | 12 | Nov/20 | 11 | 219.53 | 228.07 | 235.72(-0.2) | 233.79(0.06) | 234.19(-0.18) | 234.31 | 1.2 | | 12 | 31(-2.9) | 25 | [-6] | [-4] | [6] | 1 | 90 | RG | 0 | Wait | | (-6) | -5 | 14 | 5 | 2 | -0.4,61 | 74 | | 13 | Nov/20 | 10 | 219.53 | 228.07 | 236.19(-0.23) | 233.65(0.04) | 234.62(-0.17) | 233.23 | 1.1 | | 12 | 34(-2.4) | 15 | [-7] | [-4] | [-5] | -17 | 48 | RG | -0.3 | Wait | | (-7) | -5 | -12 | 1 | -19 | -0.7,51 | 74 | | 14 | Nov/20 | 9 | 219.53 | 228.07 | 236.74(-0.19) | 233.56(0.01) | 235.02(-0.08) | 234.11 | 1.2 | | 12 | 36(-1.4) | 30 | [-6] | [-1] | [-1] | -15 | 53 | RG | -0.2 | Wait? | | (-7) | -2 | -7 | -2 | 15 | -0.6,50 | 74 | | 15 | Nov/17 | 15 | 218.29 | 226.39 | 237.19(-0.11) | 233.54(-0.05) | 235.2(0.24) | 234.64 | 1.4 | | 11 | 38(-1.7) | 50 | [-3] | [8] | [4] | -15 | 53 | UR | -0.1 | SmallShort? | | (-6) | 7 | -0 | 4 | 20 | -0.6,50 | 75 | | | | |
| 16 | Nov/17 | 14 | 218.29 | 226.39 | 237.46(-0.06) | 233.66(-0.05) | 234.64(0.53) | 234.66 | 1.4 | | 11 | 39(0.4) | 50 | [-2] | [17] | [-3] | -19 | 65 | RG | 0 | Wait | | (-3) | 16 | -24 | 8 | 20 | -0.6,46 | 75 | | 17 | Nov/17 | 13 | 218.29 | 226.39 | 237.6(0.02) | 233.78(-0.01) | 233.41(0.32) | 236.47 | 1.6 | | 11 | 39(-0.2) | 50 | [1] | [12] | [16] | -9 | 7 | UT | 0.7 | OpenLong | | (-1) | 10 | 17 | 21 | 20 | -0.2,46 | 75 | | 18 | Nov/17 | 12 | 218.29 | 226.39 | 237.56(-0.01) | 233.81(-0.18) | 232.66(0.24) | 235.18 | 1.4 | | 11 | 39(0.2) | 50 | [-0] | [7] | [11] | -28 | -33 | UR | 0.6 | SmallShort | | (-0) | 7 | 2 | 24 | 20 | -0.5,35 | 75 | | 19 | Nov/17 | 11 | 218.29 | 226.39 | 237.58(0.02) | 234.23(-0.35) | 232.11(0.12) | 235.04 | 1.4 | | 11 | 39(-0.3) | 50 | [1] | [1] | [25] | -44 | -100 | UT | 0.6 | OpenLong | | (-1) | 4 | 44 | 11 | 20 | -0.6,21 | 75 | | 20 | Nov/17 | 10 | 218.29 | 226.39 | 237.54(-0.05) | 235.06(-0.5) | 231.83(-0.34) | 231.82 | 1.2 | | 11 | 39(0.9) | 50 | [-2] | [-16] | [17] | -71 | -275 | RG | -0 | Wait | | (-2) | -10 | 46 | 3 | 11 | -1.2,9 | 75 | | | | |
| 21 | Nov/17 | 9 | 218.29 | 226.39 | 237.66(-0.1) | 236.25(-0.59) | 232.62(-0.65) | 228.46 | 0.9 | | 11 | 38(3.3) | 10 | [-3] | [-27] | [-31] | -101 | -451 | RG | -0.9 | SmallLong? | | (-4) | -20 | -59 | -14 | -20 | -2.1,2 | 75 | | 22 | Nov/16 | 15 | 217.11 | 224.91 | 237.89(-0.01) | 237.65(-0.45) | 234.15(-0.34) | 232.87 | 1.4 | | 10 | 35(-1.5) | 40 | [-0] | [-15] | [-4] | -78 | -283 | RG | -0.3 | Wait? | | (0) | -10 | 8 | -14 | -20 | -1.2,2 | 66 | | 23 | Nov/16 | 14 | 217.11 | 224.91 | 237.92(0.18) | 238.72(-0.51) | 234.95(-0.61) | 232.31 | 1.4 | | 10 | 37(-8.3) | 45 | [5] | [-22] | [-17] | -80 | -559 | DR | -0.6 | HoldShort | | (-1) | -18 | -21 | -21 | -20 | -1.4,5 | 66 | | 24 | Nov/16 | 13 | 217.11 | 224.91 | 237.5(0.21) | 239.95(-0.37) | 236.39(-0.8) | 233.9 | 1.5 | | 10 | 45(-6.8) | 45 | [6] | [-26] | [-20] | -58 | -542 | DR | -0.5 | OpenShort | | (7) | -24 | -25 | -24 | -20 | -0.7,10 | 66 | | 25 | Nov/16 | 12 | 217.11 | 224.91 | 237(0.28) | 240.85(-0.17) | 238.3(-0.66) | 235.81 | 1.7 | | 10 | 52(-7.2) | 50 | [8] | [-18] | [-14] | -37 | -471 | DR | -0.4 | OpenShort | | (8) | -20 | -1 | -29 | -20 | -0.2,18 | 66 | | | | |
| 26 | Nov/16 | 11 | 217.11 | 224.91 | 236.35(0.27) | 241.26(-0.07) | 239.89(-0.53) | 235.89 | 1.7 | | 10 | 59(-5.5) | 45 | [8] | [-13] | [-21] | -17 | -403 | DR | -0.6 | OpenShort | | (9) | -16 | -13 | -30 | -20 | -0.1,36 | 66 | | 27 | Nov/16 | 10 | 217.11 | 224.91 | 235.71(0.29) | 241.43(0.06) | 241.17(-0.53) | 236.86 | 1.8 | | 10 | 64(-4.1) | 45 | [9] | [-11] | [-25] | 15 | -352 | DR | -0.6 | OpenShort | | (10) | -16 | -32 | -20 | -20 | 0.2,60 | 66 | | 28 | Nov/16 | 9 | 217.11 | 224.91 | 235.03(0.42) | 241.29(0.15) | 242.46(-0.43) | 239.31 | 2 | | 10 | 68(-6) | 40 | [13] | [-5] | [-27] | 49 | -321 | DR | -0.4 | OpenShort? | | (11) | -13 | -56 | -9 | -20 | 0.6,84 | 66 | | 29 | Nov/15 | 15 | 216.3 | 223.36 | 234.05(0.64) | 240.94(0.38) | 243.51(0.05) | 243.64 | 2.3 | | 10 | 74(-1.1) | 50 | [19] | [16] | [-1] | 74 | -183 | CR | 0 | HoldShort? | | (17) | 2 | -1 | -3 | -3 | 1.2,94 | 72 | | 30 | Nov/15 | 14 | 216.3 | 223.36 | 232.57(0.63) | 240.02(0.4) | 243.39(0.32) | 243.73 | 2.3 | | 10 | 76(-3.6) | 50 | [19] | [24] | [8] | 75 | -43 | UT | 0 | HoldLong | | (21) | 10 | 20 | -5 | 20 | 1.2,95 | 72 | | | | |
| 31 | Nov/15 | 13 | 216.3 | 223.36 | 231.11(0.6) | 239.06(0.39) | 242.62(0.4) | 242.19 | 2.2 | | 10 | 79(-2.4) | 50 | [18] | [26] | [-7] | 76 | 5 | CR | -0 | OpenShort | | (20) | 12 | -19 | -6 | 7 | 1.2,96 | 72 | | 32 | Nov/15 | 12 | 216.3 | 223.36 | 229.73(0.65) | 238.12(0.41) | 241.66(0.63) | 243.62 | 2.3 | | 10 | 82(-0.6) | 50 | [19] | [34] | [2] | 84 | 131 | UT | 0.2 | HoldLong | | (21) | 19 | -9 | -2 | 20 | 1.4,99 | 72 | | 33 | Nov/15 | 11 | 216.3 | 223.36 | 228.25(0.71) | 237.14(0.9) | 240.14(0.76) | 244.31 | 2.3 | | 10 | 82(1.6) | 50 | [21] | [45] | [8] | 90 | 205 | UT | 0.4 | OpenLong | | (22) | 23 | 15 | 1 | 20 | 1.6,100 | 72 | | 34 | Nov/15 | 10 | 216.3 | 223.36 | 226.63(0.72) | 235.03(0.81) | 238.33(0.71) | 243.13 | 2.2 | | 10 | 81(1.2) | 50 | [22] | [43] | [20] | 93 | 213 | UT | 0.5 | OpenLong | | (22) | 21 | 42 | 2 | 20 | 1.7,100 | 72 | | 35 | Nov/15 | 9 | 216.3 | 223.36 | 225.01(0.7) | 233.15(0.74) | 236.64(0.48) | 239.93 | 2 | | 10 | 79(0.1) | 50 | [21] | [35] | [15] | 90 | 108 | UT | 0.3 | HoldLong? | | (22) | 14 | 33 | 0 | 20 | 1.6,100 | 72 | | | | |
| 36 | Nov/14 | 15 | 216 | 219.56 | 223.45(0.59) | 231.43(0.63) | 235.51(0.41) | 237.41 | 1.6 | | 5 | 79(9.8) | 50 | [18] | [30] | [11] | 88 | 154 | UT | 0.2 | OpenLong? | | (21) | 12 | 22 | -1 | 20 | 1.5,100 | 63 | | 37 | Nov/14 | 14 | 216 | 219.56 | 222.15(0.6) | 229.98(0.52) | 234.56(0.18) | 235.76 | 1.5 | | 5 | 69(0.8) | 50 | [18] | [21] | [5] | 88 | 80 | UT | 0.1 | HoldLong | | (18) | 5 | 2 | -3 | 20 | 1.5,100 | 63 | | 38 | Nov/14 | 13 | 216 | 219.56 | 220.82(0.63) | 228.79(0.73) | 234.14(1.05) | 235.64 | 1.5 | | 5 | 69(2.1) | 50 | [19] | [50] | [9] | 90 | 319 | UT | 0.2 | OpenLong | | (20) | 31 | 16 | -4 | 20 | 1.6,100 | 63 | | 39 | Nov/14 | 12 | 216 | 219.56 | 219.43(0.58) | 227.14(0.89) | 231.71(0.88) | 234.46 | 1.4 | | 5 | 67(3.1) | 50 | [17] | [47] | [3] | 92 | 339 | UT | 0.3 | OpenLong | | (20) | 26 | 3 | -7 | 20 | 1.7,99 | 63 | | 40 | Nov/14 | 11 | 216 | 219.56 | 218.16(0.56) | 225.13(0.89) | 229.68(1.02) | 234.26 | 1.4 | | 5 | 63(5.3) | 50 | [17] | [51] | [14] | 97 | 450 | UT | 0.5 | OpenLong | | (19) | 30 | 19 | 3 | 20 | 1.9,99 | 63 | | | | |
| 41 | Nov/14 | 10 | 216 | 219.56 | 216.95(0.45) | 223.15(0.82) | 227.35(0.87) | 232.81 | 1.3 | | 5 | 58(6.8) | 50 | [13] | [45] | [8] | 101 | 510 | UT | 0.7 | HoldLong | | (18) | 26 | -9 | 3 | 20 | 2.1,98 | 63 | | 42 | Nov/14 | 9 | 216 | 219.56 | 215.98(0.44) | 221.33(0.9) | 225.39(0.87) | 233.47 | 1.3 | | 5 | 51(9.8) | 50 | [13] | [46] | [62] | 114 | 599 | UT | 1.2 | HoldLong? | | (15) | 26 | 137 | 9 | 20 | 2.6,99 | 63 | | 43 | Nov/13 | 15 | 216.54 | 215.92 | 215.04(0.15) | 219.36(0.51) | 223.44(0.39) | 223.67 | 0.5 | | -2 | 42(6.6) | 10 | [5] | [22] | [-0] | 87 | 349 | RG | 0 | Wait? | | (7) | 12 | -7 | -2 | 20 | 1.6,97 | 54 | | 44 | Nov/13 | 14 | 216.54 | 215.92 | 214.72(0.06) | 218.24(0.64) | 222.57(0.91) | 224.17 | 0.5 | | -2 | 35(1.4) | 25 | [2] | [40] | [12] | 92 | 606 | UT | 0.3 | OpenLong | | (5) | 28 | 22 | 1 | 20 | 1.8,97 | 54 | | 45 | Nov/13 | 13 | 216.54 | 215.92 | 214.6(0.04) | 216.85(0.63) | 220.56(0.73) | 222.64 | 0.4 | | -2 | 34(0.7) | 5 | [1] | [34] | [4] | 87 | 510 | RG | 0.4 | Wait | | (1) | 22 | -6 | 12 | 20 | 1.6,97 | 54 | | | | |
| 46 | Nov/13 | 12 | 216.54 | 215.92 | 214.52(0.07) | 215.49(0.55) | 218.97(0.79) | 223.09 | 0.4 | | -2 | 33(1.7) | 25 | [2] | [35] | [12] | 94 | 528 | UT | 0.8 | OpenLong | | (2) | 24 | -8 | 27 | 20 | 1.8,99 | 54 | | 47 | Nov/13 | 11 | 216.54 | 215.92 | 214.37(0.12) | 214.31(0.7) | 217.26(0.94) | 223.64 | 0.5 | | -2 | 31(2.6) | 35 | [4] | [42] | [38] | 89 | 542 | UT | 1.4 | OpenLong | | (3) | 29 | 62 | 29 | 20 | 2,89 | 54 | | 48 | Nov/13 | 10 | 216.54 | 215.92 | 214.11(-0.01) | 212.83(0.54) | 215.24(0.66) | 219.29 | 0.2 | | -2 | 29(-0.5) | 25 | [-0] | [30] | [35] | 51 | 412 | UR | 1 | SmallShort | | (1) | 20 | 74 | 17 | 20 | 1.2,71 | 54 | | 49 | Nov/13 | 9 | 216.54 | 215.92 | 214.14(-0.13) | 211.68(0.24) | 213.82(0.31) | 214.25 | -0.2 | | -2 | 29(-0.9) | -15 | [-4] | [14] | [2] | 12 | 214 | UR | 0.1 | SmallShort? | | (-5) | 10 | -3 | 4 | 20 | 0,62 | 54 | | 50 | Nov/10 | 15 | 217.83 | 213.37 | 214.41(-0.15) | 211.18(0.21) | 213.15(0.54) | 214.47 | -0.2 | | -8 | 30(1.4) | -45 | [-5] | [18] | [4] | 2 | 278 | UR | 0.3 | SmallShort? | | (-4) | 17 | -4 | 1 | 20 | 0,52 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|