|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $197.2900 One month high (close): $264.0300
TSLA Daily Change: 2.05% Daily StdDev 3.23% TSLA EMA_5_Trend: -0.49% 10Minute StdDev: $4.6216
Latest Price : $214.55(2.05%) | Tue. Nov 14, 2023($9.5) Mon. Nov 13, 2023($5.6) Fri. Nov 10, 2023($4.6) Thu. Nov 9, 2023($4.6) Wed. Nov 8, 2023($1.9) Tue. Nov 7, 2023($2.1) Mon. Nov 6, 2023($2.2) Fri. Nov 3, 2023($2.1)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 217.83 | 213.37 | 214.41(-0.15) | 211.18(0.21) | 213.15(0.54) | 214.47 | -0.2 | | -8 | 27(-1.4) | -40 | [-5] | [19] | [6] | 2 | 275 | UR | 0.3 | SmallShort? | | (-4) | 17 | -4 | 16 | 20 | 0,52 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 214.41(hourly_sma_20 -0.03%)
Support Levels: 213.37(weak_daily_ema_10 -0.51%) 211.18(hourly_sma_10 -1.53%)
Resistance Levels: 217.83(daily_ema_20 1.57%)
|
| | | 2 | Nov/10 | 14 | 217.83 | 213.37 | 214.73(-0.17) | 210.74(0.06) | 212(0.31) | 214.72 | -0.2 | | -8 | 29(-1.6) | -30 | [-5] | [9] | [18] | -10 | 241 | UR | 0.6 | SmallShort | | (-5) | 10 | 16 | 17 | 20 | -0,40 | 52 | | 3 | Nov/10 | 13 | 217.83 | 213.37 | 215.09(-0.18) | 210.62(-0.05) | 211.35(0.45) | 213.64 | -0.3 | | -8 | 30(-1) | -35 | [-6] | [12] | [17] | -28 | 215 | UR | 0.5 | SmallShort | | (-7) | 14 | 17 | 16 | 20 | -0.3,30 | 52 | | 4 | Nov/10 | 12 | 217.83 | 213.37 | 215.48(-0.17) | 210.72(-0.22) | 210.41(0.43) | 212.51 | -0.3 | | -8 | 31(-0.3) | -15 | [-5] | [9] | [20] | -47 | 129 | UR | 0.4 | SmallShort | | (-7) | 13 | 32 | 7 | 20 | -0.6,18 | 52 | | 5 | Nov/10 | 11 | 217.83 | 213.37 | 215.85(-0.18) | 211.19(-0.55) | 209.51(0.15) | 210.4 | -0.5 | | -8 | 31(0.9) | -35 | [-6] | [-5] | [17] | -62 | -37 | DP | 0.2 | OpenShort | | (-7) | 5 | 25 | 10 | 20 | -1.1,16 | 52 | | | | |
| 6 | Nov/10 | 10 | 217.83 | 213.37 | 216.23(-0.22) | 212.35(-0.56) | 209.2(-0.13) | 208.75 | -0.6 | | -8 | 31(1.7) | -50 | [-7] | [-14] | [-12] | -76 | -168 | DT | -0.1 | OpenShort | | (-7) | -4 | -42 | 10 | 0 | -1.5,12 | 52 | | 7 | Nov/10 | 9 | 217.83 | 213.37 | 216.7(-0.12) | 213.55(-0.4) | 209.47(-0.19) | 211.56 | -0.4 | | -8 | 29(0.9) | -25 | [-4] | [-13] | [18] | -68 | -171 | DP | 0.4 | OpenShort? | | (-5) | -6 | 42 | 16 | 19 | -1.1,10 | 52 | | 8 | Nov/9 | 15 | 219.5 | 212.61 | 216.97(-0.21) | 214.41(-0.45) | 209.87(-0.55) | 208.85 | -0.6 | | -12 | 28(5.2) | -50 | [-7] | [-26] | [-2] | -93 | -298 | DT | -0.2 | OpenShort? | | (-6) | -17 | 11 | 9 | -20 | -1.8,2 | 50 | | 9 | Nov/9 | 14 | 219.5 | 212.61 | 217.43(-0.25) | 215.39(-0.56) | 211.03(-0.86) | 208.12 | -0.6 | | -12 | 23(3.2) | -50 | [-8] | [-38] | [-13] | -105 | -396 | DT | -0.7 | HoldShort | | (-8) | -27 | -10 | -1 | -20 | -2.2,0 | 50 | | 10 | Nov/9 | 13 | 219.5 | 212.61 | 217.97(-0.19) | 216.6(-0.48) | 212.87(-1.22) | 208.78 | -0.6 | | -12 | 20(3.6) | -50 | [-6] | [-48] | [-22] | -115 | -533 | DT | -1.1 | HoldShort | | (-8) | -38 | -21 | -15 | -20 | -2.6,0 | 50 | | | | |
| 11 | Nov/9 | 12 | 219.5 | 212.61 | 218.38(-0.14) | 217.65(-0.49) | 215.5(-0.99) | 210.14 | -0.5 | | -12 | 16(3.5) | -50 | [-4] | [-40] | [-34] | -120 | -486 | DT | -1.8 | HoldShort | | (-5) | -31 | -52 | -34 | -20 | -2.8,0 | 50 | | 12 | Nov/9 | 11 | 219.5 | 212.61 | 218.68(-0.1) | 218.73(-0.38) | 217.66(-0.59) | 213.59 | -0.3 | | -12 | 12(1.6) | -50 | [-3] | [-26] | [-21] | -102 | -277 | DT | -1.8 | HoldShort | | (-2) | -18 | -13 | -57 | -20 | -2.2,3 | 50 | | 13 | Nov/9 | 10 | 219.5 | 212.61 | 218.89(-0.13) | 219.57(-0.32) | 218.95(-0.38) | 214.48 | -0.3 | | -12 | 11(1.4) | -50 | [-4] | [-19] | [-27] | -70 | -166 | DT | -2.3 | OpenShort | | (-3) | -12 | -42 | -34 | -20 | -2.2,35 | 50 | | 14 | Nov/9 | 9 | 219.5 | 212.61 | 219.17(-0.07) | 220.27(-0.11) | 219.79(-0.25) | 217.36 | -0.1 | | -12 | 9(0.1) | -50 | [-2] | [-11] | [-29] | -17 | -71 | DT | -1.4 | OpenShort? | | (-2) | -8 | -65 | -13 | -20 | -1.1,61 | 50 | | 15 | Nov/8 | 15 | 221.79 | 212.24 | 219.33(-0.02) | 220.51(0.18) | 220.33(0.24) | 221.88 | 0 | | -13 | 9(0.4) | -30 | [-1] | [10] | [10] | 68 | 198 | UR | 0.9 | SmallShort? | | (1) | 8 | 15 | 25 | 6 | 1.5,80 | 51 | | | | |
| 16 | Nov/8 | 14 | 221.79 | 212.24 | 219.38(0.04) | 220.11(0.12) | 220.33(0) | 220.85 | -0 | | -13 | 9(0.2) | -35 | [1] | [2] | [4] | 32 | 29 | RG | 0.6 | Wait | | (-2) | 0 | 10 | 2 | -1 | 0.8,62 | 51 | | 17 | Nov/8 | 13 | 221.79 | 212.24 | 219.38(0) | 219.85(0.15) | 219.79(-0.18) | 220.15 | -0.1 | | -13 | 9(0) | -40 | [0] | [-3] | [6] | 21 | -4 | DP | 0.2 | OpenShort | | (1) | -6 | 23 | 1 | -20 | 0.5,58 | 51 | | 18 | Nov/8 | 12 | 221.79 | 212.24 | 219.29(-0.02) | 219.52(0.02) | 220.18(-0.26) | 218.55 | -0.2 | | -13 | 9(0.1) | -50 | [-1] | [-8] | [-14] | -6 | -77 | DT | -0.9 | OpenShort | | (-1) | -8 | -25 | -19 | -20 | -0.4,54 | 51 | | 19 | Nov/8 | 11 | 221.79 | 212.24 | 219.29(0) | 219.48(0.07) | 220.76(0.04) | 220.27 | -0.1 | | -13 | 9(0) | -40 | [0] | [3] | [5] | 27 | 49 | UR | -0.3 | SmallShort | | (1) | 1 | 16 | -11 | 14 | 0.5,64 | 51 | | 20 | Nov/8 | 10 | 221.79 | 212.24 | 219.33(-0.03) | 219.33(0.09) | 220.68(0.1) | 219.16 | -0.1 | | -13 | 9(-0.2) | -50 | [-1] | [5] | [-11] | 18 | 43 | RG | -0.9 | SmallLong | | (-1) | 3 | -25 | -3 | -20 | -0.1,70 | 51 | | | | |
| 21 | Nov/8 | 9 | 221.79 | 212.24 | 219.4(-0.04) | 219.13(0.23) | 220.46(0.25) | 220.88 | -0 | | -13 | 9(-0.5) | -50 | [-1] | [11] | [-2] | 52 | 173 | RG | 0.2 | Wait? | | (0) | 8 | -17 | 19 | 12 | 0.8,82 | 51 | | 22 | Nov/7 | 15 | 223.66 | 211.12 | 219.48(-0.04) | 218.63(0.19) | 219.91(0.47) | 222.07 | -0.1 | | -16 | 9(0) | -15 | [-1] | [17] | [15] | 59 | 276 | UR | 1.1 | SmallShort? | | (-1) | 15 | 10 | 35 | 20 | 1.4,74 | 36 | | 23 | Nov/7 | 14 | 223.66 | 211.12 | 219.57(0.08) | 218.21(0.07) | 218.88(0.33) | 221.37 | -0.1 | | -16 | 9(0.2) | 5 | [3] | [12] | [18] | 27 | 83 | RG | 1.2 | SmallShort | | (-2) | 10 | 21 | 22 | 20 | 0.9,54 | 36 | | 24 | Nov/7 | 13 | 223.66 | 211.12 | 219.4(0.04) | 218.06(-0.04) | 218.17(0.09) | 219.93 | -0.2 | | -16 | 9(-0.1) | -15 | [1] | [2] | [18] | -4 | 1 | RG | 0.9 | SmallShort | | (1) | 3 | 30 | 17 | 20 | 0.3,39 | 36 | | 25 | Nov/7 | 12 | 223.66 | 211.12 | 219.31(0.02) | 218.15(-0.23) | 217.98(0.08) | 217.88 | -0.3 | | -16 | 9(-0.2) | -45 | [1] | [-1] | [1] | -45 | -70 | RG | -0 | Wait | | (-0) | 3 | -6 | -2 | 20 | -0.7,23 | 36 | | | | |
| 26 | Nov/7 | 11 | 223.66 | 211.12 | 219.27(0.02) | 218.65(-0.05) | 217.8(0.2) | 218.31 | -0.2 | | -16 | 9(-0.1) | -30 | [1] | [6] | [7] | -40 | -9 | RG | 0.2 | Wait | | (1) | 6 | 21 | -1 | 0 | -0.5,23 | 36 | | 27 | Nov/7 | 10 | 223.66 | 211.12 | 219.27(0) | 218.76(-0.13) | 217.36(-0.09) | 216.85 | -0.3 | | -16 | 10(-0.1) | -50 | [0] | [-5] | [-8] | -54 | -132 | DR | -0.2 | OpenShort | | (-0) | -3 | -16 | 3 | -20 | -1.1,24 | 36 | | 28 | Nov/7 | 9 | 223.66 | 211.12 | 219.22(0.05) | 219.05(-0.06) | 217.55(-0.19) | 217.97 | -0.3 | | -16 | 10(-0.6) | -50 | [2] | [-7] | [-6] | -40 | -157 | DR | 0.2 | OpenShort? | | (1) | -6 | -13 | 2 | -19 | -0.6,25 | 36 | | 29 | Nov/6 | 15 | 225.55 | 210.34 | 219.1(0.11) | 219.18(-0.06) | 217.96(-0.16) | 218.9 | -0.3 | | -19 | 10(-0.5) | -25 | [4] | [-5] | [8] | -37 | -160 | RG | 0.4 | Wait? | | (3) | -5 | 29 | -9 | 4 | -0.1,16 | 30 | | 30 | Nov/6 | 14 | 225.55 | 210.34 | 218.87(0.28) | 219.31(-0.17) | 218.31(-0.55) | 216.95 | -0.4 | | -19 | 11(-6.6) | -25 | [9] | [-18] | [-4] | -63 | -500 | DR | -0.6 | OpenShort | | (2) | -17 | 13 | -31 | -20 | -0.8,7 | 30 | | | | |
| 31 | Nov/6 | 13 | 225.55 | 210.34 | 218.26(0.33) | 219.68(-0.3) | 219.52(-0.3) | 216.08 | -0.4 | | -19 | 17(-6) | -35 | [10] | [-12] | [-17] | -46 | -500 | DR | -0.9 | OpenShort | | (9) | -9 | -25 | -30 | -20 | -0.6,19 | 30 | | 32 | Nov/6 | 12 | 225.55 | 210.34 | 217.54(0.38) | 220.35(-0.26) | 220.17(-0.18) | 217.79 | -0.3 | | -19 | 23(-4.7) | -30 | [12] | [-7] | [-17] | -10 | -406 | DR | -0.4 | OpenShort | | (13) | -6 | -33 | -23 | -20 | 0,40 | 30 | | 33 | Nov/6 | 11 | 225.55 | 210.34 | 216.72(0.44) | 220.93(0.09) | 220.56(0.06) | 220.08 | -0.2 | | -19 | 28(-3.5) | 0 | [14] | [7] | [-7] | 29 | -256 | CR | -0.1 | HoldShort | | (15) | 2 | -9 | -4 | -20 | 0.5,66 | 30 | | 34 | Nov/6 | 10 | 225.55 | 210.34 | 215.76(0.48) | 220.74(0.1) | 220.42(0.01) | 220.72 | -0.2 | | -19 | 32(-3.2) | -25 | [15] | [6] | [-13] | 43 | -239 | CR | 0 | HoldShort | | (15) | 0 | -31 | -3 | -20 | 0.7,75 | 30 | | 35 | Nov/6 | 9 | 225.55 | 210.34 | 214.72(0.54) | 220.51(0.28) | 220.4(0.26) | 222.87 | -0.1 | | -19 | 35(-1.4) | 40 | [17] | [17] | [19] | 58 | -90 | UT | 0.3 | OpenLong? | | (18) | 8 | 51 | 0 | 19 | 1,83 | 30 | | | | |
| 36 | Nov/3 | 15 | 227.45 | 209.52 | 213.57(0.38) | 219.89(0.09) | 219.82(-0.32) | 219.33 | -0.3 | | -22 | 36(0.5) | -25 | [12] | [-6] | [-6] | 40 | -181 | DR | -0.1 | OpenShort? | | (15) | -10 | -6 | -9 | -20 | 0.7,72 | 30 | | 37 | Nov/3 | 14 | 227.45 | 209.52 | 212.76(0.43) | 219.69(0.14) | 220.53(-0.35) | 219.77 | -0.3 | | -22 | 36(-0.8) | -15 | [14] | [-5] | [-1] | 52 | -180 | DR | -0.1 | OpenShort | | (13) | -11 | 6 | -7 | -20 | 0.8,82 | 30 | | 38 | Nov/3 | 13 | 227.45 | 209.52 | 211.84(0.42) | 219.38(0.16) | 221.3(0.1) | 219.36 | -0.3 | | -22 | 36(-0.4) | -15 | [13] | [9] | [-9] | 57 | -38 | CR | -0.2 | HoldShort | | (14) | 3 | -13 | -11 | -20 | 0.9,84 | 30 | | 39 | Nov/3 | 12 | 227.45 | 209.52 | 210.96(0.49) | 219.02(0.27) | 221.07(0.19) | 220.26 | -0.3 | | -22 | 37(-0.2) | -5 | [15] | [14] | [-4] | 67 | 5 | CR | -0.1 | HoldShort | | (15) | 6 | -3 | -10 | -13 | 1.1,89 | 30 | | 40 | Nov/3 | 11 | 227.45 | 209.52 | 209.93(0.53) | 218.44(0.73) | 220.64(0.3) | 220.45 | -0.3 | | -22 | 37(0) | -20 | [17] | [25] | [-19] | 74 | 52 | CR | -0 | HoldShort | | (17) | 9 | -34 | -5 | -20 | 1.2,94 | 30 | | | | |
| 41 | Nov/3 | 10 | 227.45 | 209.52 | 208.83(0.61) | 216.85(1) | 219.97(0.54) | 222.78 | -0.2 | | -22 | 37(1.4) | 5 | [19] | [37] | [-5] | 89 | 204 | CR | 0.3 | OpenShort | | (20) | 17 | -12 | -1 | -12 | 1.6,99 | 30 | | 42 | Nov/3 | 9 | 227.45 | 209.52 | 207.56(0.59) | 214.71(1.04) | 218.78(0.61) | 223.66 | -0.2 | | -22 | 36(2.7) | 25 | [19] | [40] | [33] | 98 | 351 | UT | 0.6 | OpenLong? | | (21) | 19 | 81 | 1 | 20 | 1.9,100 | 30 | | 43 | Nov/2 | 15 | 229.37 | 208.58 | 206.35(0.53) | 212.5(0.82) | 217.46(0.24) | 218.17 | -0.5 | | -25 | 33(1.9) | 20 | [17] | [24] | [1] | 88 | 110 | UT | 0.1 | OpenLong? | | (16) | 8 | 2 | -5 | 13 | 1.5,100 | 31 | | 44 | Nov/2 | 14 | 229.37 | 208.58 | 205.27(0.5) | 210.77(0.88) | 216.95(0.33) | 218.03 | -0.5 | | -25 | 31(1.7) | 15 | [16] | [27] | [8] | 93 | 213 | UT | 0.1 | OpenLong | | (18) | 10 | 13 | -6 | 20 | 1.7,100 | 31 | | 45 | Nov/2 | 13 | 229.37 | 208.58 | 204.24(0.5) | 208.93(0.81) | 216.24(1.17) | 217.11 | -0.5 | | -25 | 29(1.9) | 25 | [16] | [52] | [6] | 95 | 427 | UT | 0.1 | OpenLong | | (16) | 37 | -3 | -8 | 20 | 1.8,100 | 31 | | | | |
| 46 | Nov/2 | 12 | 229.37 | 208.58 | 203.23(0.51) | 207.26(0.7) | 213.73(1.48) | 217.29 | -0.5 | | -25 | 27(2.8) | 25 | [16] | [60] | [15] | 103 | 555 | UT | 0.5 | HoldLong | | (17) | 46 | 8 | -11 | 20 | 2.1,100 | 31 | | 47 | Nov/2 | 11 | 229.37 | 208.58 | 202.19(0.47) | 205.82(0.75) | 210.62(1.49) | 216.75 | -0.5 | | -25 | 25(3.9) | 25 | [15] | [61] | [23] | 110 | 623 | UT | 1 | HoldLong | | (17) | 47 | 16 | 7 | 20 | 2.4,100 | 31 | | 48 | Nov/2 | 10 | 229.37 | 208.58 | 201.24(0.43) | 204.29(0.7) | 207.52(1.46) | 215.64 | -0.6 | | -25 | 21(5.1) | 25 | [13] | [59] | [32] | 120 | 657 | UT | 1.6 | HoldLong | | (15) | 46 | 18 | 40 | 20 | 2.8,100 | 31 | | 49 | Nov/2 | 9 | 229.37 | 208.58 | 200.38(0.3) | 202.87(0.72) | 204.53(1.45) | 214.44 | -0.6 | | -25 | 16(6.5) | 20 | [9] | [58] | [79] | 137 | 759 | UT | 2.6 | HoldLong? | | (13) | 45 | 154 | 46 | 20 | 3.7,94 | 31 | | 50 | Nov/1 | 15 | 231.37 | 208.47 | 199.79(-0.1) | 201.42(0.31) | 201.61(0.42) | 204.57 | -1.1 | | -33 | 9(-1.9) | -35 | [-3] | [12] | [23] | 88 | 440 | UR | 1.3 | SmallShort? | | (2) | 13 | 44 | 29 | 20 | 2.1,85 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|