|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 8, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $197.2900 One month high (close): $264.0300
TSLA Daily Change: -0.02% Daily StdDev 3.18% TSLA EMA_5_Trend: 1.53% 10Minute StdDev: $1.8944
Latest Price : $222.21(-0.02%) | Fri. Nov 10, 2023($4.6) Thu. Nov 9, 2023($4.6) Wed. Nov 8, 2023($1.9) Tue. Nov 7, 2023($2.1) Mon. Nov 6, 2023($2.2) Fri. Nov 3, 2023($2.1) Thu. Nov 2, 2023($7.9) Wed. Nov 1, 2023($1.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 0
| | Wed. Nov. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 15 | 221.79 | 212.24 | 219.33(-0.02) | 220.51(0.18) | 220.33(0.24) | 221.88 | 0 | | -13 | 8(-0.5) | -30 | [-1] | [10] | [10] | 68 | 199 | UR | 0.9 | SmallShort? | | (1) | 8 | 15 | 25 | 6 | 1.5,80 | 51 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces: 219.33(hourly_sma_20 -1.15%) 221.79(daily_ema_20 -0.04%)
Support Levels: 220.51(hourly_sma_10 -0.62%) 212.24(weak_daily_ema_10 -4.34%)
Resistance Levels:
|
| | | 2 | Nov/8 | 14 | 221.79 | 212.24 | 219.38(0.04) | 220.11(0.12) | 220.33(0) | 220.85 | -0 | | -13 | 9(0.2) | -35 | [1] | [2] | [4] | 32 | 29 | RG | 0.6 | Wait | | (-2) | 0 | 10 | 2 | -1 | 0.8,62 | 51 | | 3 | Nov/8 | 13 | 221.79 | 212.24 | 219.38(0) | 219.85(0.15) | 219.79(-0.18) | 220.15 | -0.1 | | -13 | 9(0) | -40 | [0] | [-3] | [6] | 21 | -4 | DP | 0.2 | OpenShort | | (1) | -6 | 23 | 1 | -20 | 0.5,58 | 51 | | 4 | Nov/8 | 12 | 221.79 | 212.24 | 219.29(-0.02) | 219.52(0.02) | 220.18(-0.26) | 218.55 | -0.2 | | -13 | 9(0.1) | -50 | [-1] | [-8] | [-14] | -6 | -77 | DT | -0.9 | OpenShort | | (-1) | -8 | -25 | -19 | -20 | -0.4,54 | 51 | | 5 | Nov/8 | 11 | 221.79 | 212.24 | 219.29(0) | 219.48(0.07) | 220.76(0.04) | 220.27 | -0.1 | | -13 | 9(0) | -40 | [0] | [3] | [5] | 27 | 49 | UR | -0.3 | SmallShort | | (1) | 1 | 16 | -11 | 14 | 0.5,64 | 51 | | | | |
| 6 | Nov/8 | 10 | 221.79 | 212.24 | 219.33(-0.03) | 219.33(0.09) | 220.68(0.1) | 219.16 | -0.1 | | -13 | 9(-0.2) | -50 | [-1] | [5] | [-11] | 18 | 43 | RG | -0.9 | SmallLong | | (-1) | 3 | -25 | -3 | -20 | -0.1,70 | 51 | | 7 | Nov/8 | 9 | 221.79 | 212.24 | 219.4(-0.04) | 219.13(0.23) | 220.46(0.25) | 220.88 | -0 | | -13 | 9(-0.5) | -50 | [-1] | [11] | [-2] | 52 | 174 | RG | 0.2 | Wait? | | (0) | 8 | -17 | 19 | 12 | 0.8,82 | 51 | | 8 | Nov/7 | 15 | 223.66 | 211.12 | 219.48(-0.04) | 218.63(0.19) | 219.91(0.47) | 222.07 | -0.1 | | -16 | 9(0) | -15 | [-1] | [17] | [15] | 59 | 278 | UR | 1.1 | SmallShort? | | (-1) | 15 | 10 | 35 | 20 | 1.4,74 | 36 | | 9 | Nov/7 | 14 | 223.66 | 211.12 | 219.57(0.08) | 218.21(0.07) | 218.88(0.33) | 221.37 | -0.1 | | -16 | 9(0.2) | 5 | [3] | [12] | [18] | 27 | 83 | RG | 1.2 | SmallShort | | (-2) | 10 | 21 | 22 | 20 | 0.9,54 | 36 | | 10 | Nov/7 | 13 | 223.66 | 211.12 | 219.4(0.04) | 218.06(-0.04) | 218.17(0.09) | 219.93 | -0.2 | | -16 | 9(-0.1) | -15 | [1] | [2] | [18] | -4 | 1 | RG | 0.9 | SmallShort | | (1) | 3 | 30 | 17 | 20 | 0.3,39 | 36 | | | | |
| 11 | Nov/7 | 12 | 223.66 | 211.12 | 219.31(0.02) | 218.15(-0.23) | 217.98(0.08) | 217.88 | -0.3 | | -16 | 9(-0.2) | -45 | [1] | [-1] | [1] | -45 | -70 | RG | -0 | Wait | | (-0) | 3 | -6 | -2 | 20 | -0.7,23 | 36 | | 12 | Nov/7 | 11 | 223.66 | 211.12 | 219.27(0.02) | 218.65(-0.05) | 217.8(0.2) | 218.31 | -0.2 | | -16 | 9(-0.1) | -30 | [1] | [6] | [7] | -40 | -9 | RG | 0.2 | Wait | | (1) | 6 | 21 | -1 | 0 | -0.5,23 | 36 | | 13 | Nov/7 | 10 | 223.66 | 211.12 | 219.27(0) | 218.76(-0.13) | 217.36(-0.09) | 216.85 | -0.3 | | -16 | 10(-0.1) | -50 | [0] | [-5] | [-8] | -54 | -132 | DR | -0.2 | OpenShort | | (-0) | -3 | -16 | 3 | -20 | -1.1,24 | 36 | | 14 | Nov/7 | 9 | 223.66 | 211.12 | 219.22(0.05) | 219.05(-0.06) | 217.55(-0.19) | 217.97 | -0.3 | | -16 | 10(-0.6) | -50 | [2] | [-7] | [-6] | -40 | -158 | DR | 0.2 | OpenShort? | | (1) | -6 | -13 | 2 | -19 | -0.6,25 | 36 | | 15 | Nov/6 | 15 | 225.55 | 210.34 | 219.1(0.11) | 219.18(-0.06) | 217.96(-0.16) | 218.9 | -0.3 | | -19 | 10(-0.5) | -25 | [4] | [-5] | [8] | -37 | -161 | RG | 0.4 | Wait? | | (3) | -5 | 29 | -9 | 4 | -0.1,16 | 30 | | | | |
| 16 | Nov/6 | 14 | 225.55 | 210.34 | 218.87(0.28) | 219.31(-0.17) | 218.31(-0.55) | 216.95 | -0.4 | | -19 | 11(-6.6) | -25 | [9] | [-18] | [-4] | -63 | -503 | DR | -0.6 | OpenShort | | (2) | -17 | 13 | -31 | -20 | -0.8,7 | 30 | | 17 | Nov/6 | 13 | 225.55 | 210.34 | 218.26(0.33) | 219.68(-0.3) | 219.52(-0.3) | 216.08 | -0.4 | | -19 | 17(-6) | -35 | [10] | [-12] | [-17] | -46 | -503 | DR | -0.9 | OpenShort | | (9) | -9 | -25 | -30 | -20 | -0.6,19 | 30 | | 18 | Nov/6 | 12 | 225.55 | 210.34 | 217.54(0.38) | 220.35(-0.26) | 220.17(-0.18) | 217.79 | -0.3 | | -19 | 23(-4.7) | -30 | [12] | [-7] | [-17] | -10 | -409 | DR | -0.4 | OpenShort | | (12) | -6 | -33 | -23 | -20 | 0,40 | 30 | | 19 | Nov/6 | 11 | 225.55 | 210.34 | 216.72(0.44) | 220.93(0.09) | 220.56(0.06) | 220.08 | -0.2 | | -19 | 28(-3.5) | 0 | [14] | [7] | [-7] | 29 | -259 | CR | -0.1 | HoldShort | | (15) | 2 | -9 | -4 | -20 | 0.5,66 | 30 | | 20 | Nov/6 | 10 | 225.55 | 210.34 | 215.76(0.48) | 220.74(0.1) | 220.42(0.01) | 220.72 | -0.2 | | -19 | 32(-3.2) | -25 | [15] | [6] | [-13] | 43 | -243 | CR | 0 | HoldShort | | (15) | 0 | -30 | -3 | -20 | 0.7,75 | 30 | | | | |
| 21 | Nov/6 | 9 | 225.55 | 210.34 | 214.72(0.54) | 220.51(0.28) | 220.4(0.26) | 222.87 | -0.1 | | -19 | 35(-1.4) | 40 | [17] | [17] | [19] | 58 | -93 | UT | 0.3 | OpenLong? | | (18) | 8 | 51 | 0 | 19 | 1,83 | 30 | | 22 | Nov/3 | 15 | 227.45 | 209.52 | 213.57(0.38) | 219.89(0.09) | 219.82(-0.32) | 219.33 | -0.3 | | -22 | 36(0.5) | -25 | [12] | [-6] | [-6] | 40 | -184 | DR | -0.1 | OpenShort? | | (15) | -10 | -6 | -9 | -20 | 0.7,72 | 30 | | 23 | Nov/3 | 14 | 227.45 | 209.52 | 212.76(0.43) | 219.69(0.14) | 220.53(-0.35) | 219.77 | -0.3 | | -22 | 36(-0.8) | -15 | [14] | [-5] | [-1] | 52 | -183 | DR | -0.1 | OpenShort | | (13) | -11 | 6 | -7 | -20 | 0.8,82 | 30 | | 24 | Nov/3 | 13 | 227.45 | 209.52 | 211.84(0.42) | 219.38(0.16) | 221.3(0.1) | 219.36 | -0.3 | | -22 | 36(-0.4) | -15 | [13] | [9] | [-9] | 57 | -41 | CR | -0.2 | HoldShort | | (14) | 3 | -13 | -11 | -20 | 0.9,84 | 30 | | 25 | Nov/3 | 12 | 227.45 | 209.52 | 210.96(0.49) | 219.02(0.27) | 221.07(0.19) | 220.26 | -0.3 | | -22 | 37(-0.2) | -5 | [15] | [14] | [-4] | 67 | 2 | CR | -0.1 | HoldShort | | (15) | 6 | -3 | -10 | -13 | 1.1,89 | 30 | | | | |
| 26 | Nov/3 | 11 | 227.45 | 209.52 | 209.93(0.53) | 218.44(0.73) | 220.64(0.3) | 220.45 | -0.3 | | -22 | 37(0) | -20 | [17] | [25] | [-19] | 74 | 49 | CR | -0 | HoldShort | | (17) | 9 | -33 | -5 | -20 | 1.2,94 | 30 | | 27 | Nov/3 | 10 | 227.45 | 209.52 | 208.83(0.61) | 216.85(1) | 219.97(0.54) | 222.78 | -0.2 | | -22 | 37(1.4) | 5 | [19] | [37] | [-5] | 89 | 201 | CR | 0.3 | OpenShort | | (20) | 17 | -12 | -1 | -12 | 1.6,99 | 30 | | 28 | Nov/3 | 9 | 227.45 | 209.52 | 207.56(0.59) | 214.71(1.04) | 218.78(0.61) | 223.66 | -0.2 | | -22 | 36(2.7) | 25 | [19] | [40] | [32] | 98 | 348 | UT | 0.6 | OpenLong? | | (21) | 19 | 80 | 1 | 20 | 1.9,100 | 30 | | 29 | Nov/2 | 15 | 229.37 | 208.58 | 206.35(0.53) | 212.5(0.82) | 217.46(0.24) | 218.17 | -0.5 | | -25 | 33(1.9) | 20 | [17] | [24] | [1] | 88 | 107 | UT | 0.1 | OpenLong? | | (16) | 8 | 2 | -5 | 13 | 1.5,100 | 31 | | 30 | Nov/2 | 14 | 229.37 | 208.58 | 205.27(0.5) | 210.77(0.88) | 216.95(0.33) | 218.03 | -0.5 | | -25 | 31(1.7) | 15 | [16] | [27] | [8] | 93 | 210 | UT | 0.1 | OpenLong | | (18) | 10 | 13 | -6 | 20 | 1.7,100 | 31 | | | | |
| 31 | Nov/2 | 13 | 229.37 | 208.58 | 204.24(0.5) | 208.93(0.81) | 216.24(1.17) | 217.11 | -0.5 | | -25 | 29(1.9) | 25 | [16] | [52] | [6] | 95 | 425 | UT | 0.1 | OpenLong | | (16) | 37 | -3 | -8 | 20 | 1.8,100 | 31 | | 32 | Nov/2 | 12 | 229.37 | 208.58 | 203.23(0.51) | 207.26(0.7) | 213.73(1.48) | 217.29 | -0.5 | | -25 | 27(2.8) | 25 | [16] | [60] | [15] | 103 | 554 | UT | 0.5 | HoldLong | | (17) | 46 | 8 | -11 | 20 | 2.1,100 | 31 | | 33 | Nov/2 | 11 | 229.37 | 208.58 | 202.19(0.47) | 205.82(0.75) | 210.62(1.49) | 216.75 | -0.5 | | -25 | 25(3.9) | 25 | [15] | [61] | [23] | 110 | 622 | UT | 1 | HoldLong | | (17) | 47 | 16 | 7 | 20 | 2.4,100 | 31 | | 34 | Nov/2 | 10 | 229.37 | 208.58 | 201.24(0.43) | 204.29(0.7) | 207.52(1.46) | 215.64 | -0.6 | | -25 | 21(5.1) | 25 | [13] | [59] | [30] | 120 | 657 | UT | 1.6 | HoldLong | | (15) | 46 | 18 | 27 | 20 | 2.8,100 | 31 | | 35 | Nov/2 | 9 | 229.37 | 208.58 | 200.38(0.3) | 202.87(0.72) | 204.53(1.45) | 214.44 | -0.6 | | -25 | 16(6.5) | 20 | [9] | [58] | [77] | 137 | 760 | UT | 2.6 | HoldLong? | | (13) | 45 | 153 | 39 | 20 | 3.7,94 | 31 | | | | |
| 36 | Nov/1 | 15 | 231.37 | 208.47 | 199.79(-0.1) | 201.42(0.31) | 201.61(0.42) | 204.57 | -1.1 | | -33 | 9(-1.9) | -35 | [-3] | [12] | [23] | 88 | 442 | UR | 1.3 | SmallShort? | | (2) | 13 | 44 | 26 | 20 | 2.1,85 | 19 | | 37 | Nov/1 | 14 | 231.37 | 208.47 | 199.99(-0.12) | 200.79(0.19) | 200.76(-0.13) | 201.77 | -1.2 | | -33 | 11(-1.5) | -50 | [-4] | [-7] | [4] | 39 | 178 | DP | 0.4 | OpenShort | | (-6) | -4 | 8 | 15 | -7 | 0.6,74 | 19 | | 38 | Nov/1 | 13 | 231.37 | 208.47 | 200.24(-0.14) | 200.4(0.11) | 201.02(-0.01) | 201.29 | -1.2 | | -33 | 13(-1.2) | -50 | [-5] | [-5] | [4] | 20 | 189 | DP | 0.1 | OpenShort | | (-4) | -0 | 6 | 8 | 8 | 0.3,62 | 19 | | 39 | Nov/1 | 12 | 231.37 | 208.47 | 200.52(-0.17) | 200.18(0.21) | 201.05(-0.07) | 200.89 | -1.2 | | -33 | 14(-1.5) | -50 | [-5] | [-5] | [5] | 10 | 174 | DP | -0 | OpenShort | | (-5) | -2 | 21 | -3 | -20 | 0.1,57 | 19 | | 40 | Nov/1 | 11 | 231.37 | 208.47 | 200.87(-0.24) | 199.76(0.1) | 201.19(-0.03) | 199.59 | -1.3 | | -33 | 15(-1.5) | -50 | [-8] | [-6] | [-6] | -5 | 176 | DT | -0.4 | OpenShort | | (-7) | -1 | -12 | 4 | -20 | -0.3,53 | 19 | | | | |
| 41 | Nov/1 | 10 | 231.37 | 208.47 | 201.36(-0.22) | 199.57(0.18) | 201.26(0.21) | 200.37 | -1.2 | | -33 | 17(-1.4) | -50 | [-7] | [3] | [-13] | -4 | 227 | RG | -0.2 | Wait | | (-7) | 7 | -41 | 8 | -9 | -0.2,51 | 19 | | 42 | Nov/1 | 9 | 231.37 | 208.47 | 201.81(-0.14) | 199.21(0.32) | 200.84(0.53) | 202.96 | -1.1 | | -33 | 18(-0.9) | -35 | [-5] | [16] | [17] | 19 | 337 | UR | 0.5 | SmallShort? | | (-5) | 17 | 24 | 23 | 20 | 0.3,61 | 19 | | 43 | Oct/31 | 15 | 234.16 | 211.9 | 202.09(-0.21) | 198.57(0.19) | 199.79(0.24) | 201.45 | -1.3 | | -32 | 19(-1.9) | -50 | [-7] | [3] | [6] | -17 | 241 | UR | 0.3 | SmallShort? | | (-6) | 8 | -3 | 14 | 20 | -0.1,36 | 14 | | 44 | Oct/31 | 14 | 234.16 | 211.9 | 202.52(-0.14) | 198.19(0.16) | 199.32(0.52) | 201.67 | -1.3 | | -32 | 21(-0.4) | -35 | [-5] | [12] | [20] | -28 | 234 | UR | 0.5 | SmallShort | | (-7) | 17 | 32 | 14 | 20 | -0.2,27 | 14 | | 45 | Oct/31 | 13 | 234.16 | 211.9 | 202.8(-0.2) | 197.88(-0.14) | 198.29(0.21) | 199.68 | -1.4 | | -32 | 21(-0.2) | -50 | [-6] | [-4] | [16] | -49 | 105 | DP | 0.3 | OpenShort | | (-6) | 7 | 22 | 6 | 20 | -0.6,16 | 14 | | | | |
| 46 | Oct/31 | 12 | 234.16 | 211.9 | 203.21(-0.2) | 198.16(-0.51) | 197.87(0.15) | 198.32 | -1.5 | | -32 | 22(0.3) | -50 | [-6] | [-11] | [14] | -59 | -1 | DP | 0.1 | OpenShort | | (-8) | 5 | 8 | 10 | 20 | -0.9,14 | 14 | | 47 | Oct/31 | 11 | 234.16 | 211.9 | 203.61(-0.21) | 199.18(-0.45) | 197.58(0.12) | 197.8 | -1.5 | | -32 | 21(0.6) | -50 | [-7] | [-12] | [-2] | -69 | -44 | DT | 0 | OpenShort | | (-7) | 4 | -21 | 6 | 20 | -1.1,9 | 14 | | 48 | Oct/31 | 10 | 234.16 | 211.9 | 204.04(-0.23) | 200.09(-0.37) | 197.35(0.16) | 199.13 | -1.4 | | -32 | 21(0.1) | -50 | [-7] | [-9] | [13] | -67 | 34 | DP | 0.4 | OpenShort | | (-6) | 5 | 39 | -22 | 20 | -1,8 | 14 | | 49 | Oct/31 | 9 | 234.16 | 211.9 | 204.52(-0.34) | 200.84(-0.56) | 197.03(-0.22) | 196.69 | -1.5 | | -32 | 21(0.9) | -50 | [-11] | [-25] | [-12] | -88 | -93 | DT | -0.1 | HoldShort? | | (-10) | -7 | -13 | -29 | -20 | -1.6,2 | 14 | | 50 | Oct/30 | 15 | 236.6 | 216.96 | 205.21(-0.31) | 201.98(-0.57) | 197.46(-0.5) | 197.51 | -1.7 | | -30 | 20(-0.1) | -50 | [-10] | [-35] | [-4] | -88 | -191 | DT | 0 | HoldShort? | | (-10) | -16 | 12 | -29 | -20 | -1.6,2 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|