|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $211.9800 One month high (close): $264.0300
TSLA Daily Change: -3.43% Daily StdDev 3.15% TSLA EMA_5_Trend: -3.2% 10Minute StdDev: $14.2397
Latest Price : $211.98(-3.43%) | Tue. Oct 24, 2023($3) Mon. Oct 23, 2023($4.4) Fri. Oct 20, 2023($14.2) Thu. Oct 19, 2023($14.3) Wed. Oct 18, 2023($4) Tue. Oct 17, 2023($0.5) Mon. Oct 16, 2023($4.4) Fri. Oct 13, 2023($4.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -2.9
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 249.17 | 247.05 | 226.02(-0.87) | 215.44(-0.38) | 212.97(-0.27) | 212.6 | -2.8 | | -9 | 105(-6.1) | -50 | [-28] | [-27] | [0] | -70 | 193 | DT | -0 | OpenShort? | | (-28) | -9 | 2 | 3 | -9 | -1,5 | 30 | Sample size 50 Avg positive next hour return: 0.83%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 215.44(hourly_sma_10 1.34%) 226.02(hourly_sma_20 6.31%) 247.05(daily_ema_10 16.2%) 249.17(daily_ema_20 17.2%)
|
| | | 2 | Oct/20 | 14 | 249.17 | 247.05 | 228.01(-0.92) | 216.27(-0.37) | 213.54(-0.34) | 212.5 | -2.8 | | -9 | 111(-5) | -50 | [-29] | [-30] | [-14] | -74 | 134 | DT | -0.1 | OpenShort | | (-30) | -11 | -31 | 4 | -20 | -1.1,4 | 30 | | 3 | Oct/20 | 13 | 249.17 | 247.05 | 230.13(-0.86) | 217.08(-0.36) | 214.27(-0.3) | 214.56 | -2.7 | | -9 | 116(-3.9) | -50 | [-27] | [-28] | [8] | -71 | 84 | DP | 0 | OpenShort | | (-30) | -10 | 22 | 5 | -0 | -1,4 | 30 | | 4 | Oct/20 | 12 | 249.17 | 247.05 | 232.13(-0.89) | 217.87(-0.61) | 214.91(-0.55) | 213.09 | -2.8 | | -9 | 120(-0.6) | -50 | [-28] | [-40] | [4] | -79 | -86 | DP | -0.1 | OpenShort | | (-31) | -18 | 17 | 3 | -20 | -1.2,1 | 30 | | 5 | Oct/20 | 11 | 249.17 | 247.05 | 234.21(-0.95) | 219.21(-1.41) | 216.1(-0.87) | 211.97 | -2.9 | | -9 | 120(1.5) | -50 | [-30] | [-63] | [-13] | -85 | -235 | DT | -0.3 | OpenShort | | (-31) | -28 | -55 | 1 | 20 | -1.4,0 | 30 | | | | |
| 6 | Oct/20 | 10 | 249.17 | 247.05 | 236.46(-0.78) | 222.35(-1.23) | 218(-0.42) | 215.64 | -2.6 | | -9 | 119(2.2) | -50 | [-25] | [-45] | [4] | -85 | -220 | DP | -0.2 | OpenShort | | (-29) | -13 | -4 | 2 | 20 | -1.4,0 | 30 | | 7 | Oct/20 | 9 | 249.17 | 247.05 | 238.33(-0.74) | 225.12(-1.27) | 218.92(-0.41) | 215.92 | -2.6 | | -9 | 116(5.2) | -50 | [-24] | [-45] | [-12] | -88 | -317 | DT | -0.2 | OpenShort? | | (-27) | -13 | -34 | 2 | -17 | -1.5,0 | 30 | | 8 | Oct/19 | 15 | 251.06 | 252.22 | 240.1(-0.65) | 228.02(-1.22) | 219.83(-0.48) | 218.21 | -3.3 | | -6 | 111(-24) | -50 | [-21] | [-45] | [-7] | -87 | -394 | DT | -0.1 | HoldShort? | | (-24) | -15 | -10 | 4 | -20 | -1.5,1 | 34 | | 9 | Oct/19 | 14 | 251.06 | 252.22 | 241.67(-0.73) | 230.83(-1.23) | 220.89(-0.67) | 218.89 | -3.2 | | -6 | 135(7.9) | -50 | [-22] | [-49] | [-17] | -92 | -424 | DT | -0.1 | OpenShort | | (-21) | -20 | -30 | 7 | -20 | -1.7,1 | 34 | | 10 | Oct/19 | 13 | 251.06 | 252.22 | 243.45(-0.68) | 233.71(-1.23) | 222.38(-1.91) | 220.95 | -3 | | -6 | 127(8.7) | -50 | [-20] | [-85] | [-9] | -94 | -733 | DT | -0.1 | OpenShort | | (-24) | -57 | -1 | 10 | -20 | -1.8,1 | 34 | | | | |
| 11 | Oct/19 | 12 | 251.06 | 252.22 | 245.11(-0.64) | 236.61(-1.31) | 226.71(-1.98) | 221.01 | -3 | | -6 | 119(12.5) | -50 | [-19] | [-88] | [-10] | -99 | -848 | DT | -0.5 | OpenShort | | (-23) | -59 | 9 | 14 | -20 | -2,1 | 34 | | 12 | Oct/19 | 11 | 251.06 | 252.22 | 246.68(-0.66) | 239.74(-1.43) | 231.3(-2.12) | 220.4 | -3.1 | | -6 | 106(18.9) | -50 | [-20] | [-94] | [-35] | -113 | -950 | DT | -1 | HoldShort | | (-22) | -63 | -36 | -3 | -20 | -2.5,0 | 34 | | 13 | Oct/19 | 10 | 251.06 | 252.22 | 248.32(-0.6) | 243.22(-1.32) | 236.31(-1.93) | 222.9 | -2.8 | | -6 | 87(22.5) | -50 | [-18] | [-87] | [-43] | -123 | -912 | DT | -1.5 | HoldShort | | (-21) | -58 | -50 | -6 | -20 | -2.9,0 | 34 | | 14 | Oct/19 | 9 | 251.06 | 252.22 | 249.82(-0.5) | 246.48(-1.1) | 240.95(-1.67) | 226.38 | -2.5 | | -6 | 65(25.5) | -50 | [-15] | [-75] | [-102] | -140 | -866 | DT | -2.2 | HoldShort? | | (-18) | -50 | -220 | -10 | -20 | -3.6,0 | 34 | | 15 | Oct/18 | 15 | 253.09 | 256.6 | 251.07(-0.19) | 249.22(-0.55) | 245.04(-0.61) | 242.8 | -1.4 | | -1 | 39(-7.4) | -50 | [-6] | [-30] | [-11] | -103 | -293 | DT | -0.6 | CloseShort? | | (-7) | -18 | -18 | 2 | -20 | -2.1,0 | 51 | | | | |
| 16 | Oct/18 | 14 | 253.09 | 256.6 | 251.56(-0.14) | 250.59(-0.38) | 246.55(-0.67) | 244.13 | -1.2 | | -1 | 47(5.9) | -50 | [-4] | [-31] | [-12] | -105 | -328 | DT | -0.7 | HoldShort | | (-6) | -21 | -9 | -6 | -20 | -2.2,0 | 51 | | 17 | Oct/18 | 13 | 253.09 | 256.6 | 251.91(-0.14) | 251.55(-0.27) | 248.21(-0.81) | 244.82 | -1.1 | | -1 | 41(6.9) | -50 | [-4] | [-33] | [-18] | -110 | -341 | DT | -1.1 | HoldShort | | (-4) | -26 | -11 | -23 | -20 | -2.4,0 | 51 | | 18 | Oct/18 | 12 | 253.09 | 256.6 | 252.26(-0.12) | 252.24(-0.11) | 250.24(-0.71) | 245.69 | -1 | | -1 | 34(6) | -45 | [-4] | [-27] | [-28] | -109 | -315 | DT | -1.8 | HoldShort | | (-4) | -23 | -27 | -41 | -20 | -2.6,6 | 51 | | 19 | Oct/18 | 11 | 253.09 | 256.6 | 252.57(-0.12) | 252.52(-0.28) | 252.04(-0.57) | 247.74 | -0.7 | | -1 | 28(4.6) | -45 | [-4] | [-26] | [-24] | -88 | -212 | DT | -2.1 | OpenShort | | (-3) | -18 | -31 | -46 | -20 | -2.4,22 | 51 | | 20 | Oct/18 | 10 | 253.09 | 256.6 | 252.87(-0.07) | 253.23(-0.16) | 253.49(-0.46) | 250.15 | -0.4 | | -1 | 23(0.9) | -50 | [-2] | [-20] | [-19] | -42 | -156 | DT | -2 | OpenShort | | (-2) | -15 | -30 | -33 | -20 | -1.6,48 | 51 | | | | |
| 21 | Oct/18 | 9 | 253.09 | 256.6 | 253.04(-0.06) | 253.23(0) | 254.67(-0.1) | 252.47 | -0.1 | | -1 | 22(-1.2) | -45 | [-2] | [-6] | [-14] | 13 | 14 | DT | -1.3 | OpenShort? | | (-1) | -3 | -28 | -13 | -20 | -0.3,70 | 51 | | 22 | Oct/17 | 15 | 254.1 | 258.58 | 253.19(-0.07) | 253.63(0.09) | 254.92(0.28) | 254.66 | 0.1 | | 3 | 24(-3.5) | -5 | [-2] | [10] | [-1] | 49 | 195 | RG | -0.1 | Wait? | | (-1) | 9 | -5 | -0 | 12 | 0.8,79 | 66 | | 23 | Oct/17 | 14 | 254.1 | 258.58 | 253.36(-0.08) | 253.41(0.1) | 254.22(0.47) | 255.05 | 0.1 | | 3 | 27(-4.2) | 15 | [-3] | [16] | [7] | 57 | 266 | UR | 0.4 | SmallShort | | (-2) | 15 | 5 | 22 | 20 | 0.8,87 | 66 | | 24 | Oct/17 | 13 | 254.1 | 258.58 | 253.56(-0.07) | 253.16(0.09) | 253.03(0.02) | 254.63 | 0.1 | | 3 | 31(-2.9) | 5 | [-2] | [2] | [-0] | 52 | 117 | RG | 0.7 | Wait | | (-3) | 1 | -21 | 31 | 20 | 0.5,89 | 66 | | 25 | Oct/17 | 12 | 254.1 | 258.58 | 253.74(-0.08) | 252.92(0.16) | 252.97(0.15) | 256.3 | 0.3 | | 3 | 34(-4.9) | 30 | [-3] | [7] | [21] | 50 | 217 | UR | 1.3 | SmallShort | | (-1) | 5 | 32 | 37 | 20 | 1,75 | 66 | | | | |
| 26 | Oct/17 | 11 | 254.1 | 258.58 | 253.95(-0.2) | 252.52(0.11) | 252.59(0.12) | 253.85 | -0 | | 3 | 39(-10.4) | 0 | [-6] | [4] | [13] | -8 | 227 | UR | 0.4 | SmallShort | | (-5) | 4 | 32 | 5 | 14 | -0,42 | 66 | | 27 | Oct/17 | 10 | 254.1 | 258.58 | 254.47(-0.25) | 252.25(-0.04) | 252.29(-0.19) | 251.37 | -0.4 | | 3 | 49(-4.4) | -10 | [-8] | [-8] | [9] | -41 | 80 | DP | -0.2 | OpenShort | | (-9) | -6 | 32 | -1 | -20 | -0.8,29 | 66 | | 28 | Oct/17 | 9 | 254.1 | 258.58 | 255.12(-0.27) | 252.35(-0.11) | 252.76(-0.22) | 248.9 | -0.7 | | 3 | 54(-2.6) | -50 | [-9] | [-11] | [-29] | -60 | -28 | DT | -1 | OpenShort? | | (-9) | -7 | -71 | 0 | -20 | -1.5,28 | 66 | | 29 | Oct/16 | 15 | 254.65 | 258.01 | 255.82(-0.16) | 252.62(0.05) | 253.31(0.18) | 254.46 | -0 | | 2 | 56(-1.1) | -5 | [-5] | [5] | [5] | -24 | 153 | UR | 0.3 | SmallShort? | | (-6) | 6 | -0 | 13 | 20 | -0.3,34 | 61 | | 30 | Oct/16 | 14 | 254.65 | 258.01 | 256.24(-0.18) | 252.5(0.02) | 252.86(0.17) | 254.48 | -0 | | 2 | 58(-3) | 20 | [-6] | [4] | [14] | -38 | 148 | UR | 0.4 | SmallShort | | (-6) | 5 | 25 | 11 | 20 | -0.4,22 | 61 | | | | |
| 31 | Oct/16 | 13 | 254.65 | 258.01 | 256.69(-0.21) | 252.44(-0.12) | 252.44(0.1) | 252.52 | -0.3 | | 2 | 61(-1.2) | 0 | [-7] | [-0] | [2] | -61 | 70 | UR | 0 | SmallShort | | (-7) | 3 | -2 | 5 | 20 | -0.9,12 | 61 | | 32 | Oct/16 | 12 | 254.65 | 258.01 | 257.22(-0.18) | 252.75(-0.22) | 252.2(0.1) | 252.68 | -0.3 | | 2 | 62(0.2) | 10 | [-6] | [-2] | [6] | -63 | 20 | RG | 0.1 | Wait | | (-7) | 3 | 5 | 6 | 20 | -0.9,10 | 61 | | 33 | Oct/16 | 11 | 254.65 | 258.01 | 257.69(-0.19) | 253.3(-0.26) | 251.95(0.01) | 252.32 | -0.3 | | 2 | 62(0.9) | 5 | [-6] | [-5] | [3] | -70 | -20 | RG | 0.1 | Wait | | (-7) | 0 | -1 | 8 | 20 | -1.1,8 | 61 | | 34 | Oct/16 | 10 | 254.65 | 258.01 | 258.17(-0.24) | 253.96(-0.26) | 251.93(-0.11) | 252.39 | -0.3 | | 2 | 61(0.6) | -15 | [-8] | [-10] | [2] | -75 | -14 | DP | 0.1 | OpenShort | | (-7) | -4 | 1 | 8 | 5 | -1.2,5 | 61 | | 35 | Oct/16 | 9 | 254.65 | 258.01 | 258.79(-0.23) | 254.61(-0.31) | 252.22(-0.09) | 252.35 | -0.3 | | 2 | 60(0.6) | -0 | [-7] | [-10] | [6] | -82 | -47 | RG | 0 | Wait? | | (-8) | -3 | 14 | 7 | 6 | -1.4,3 | 61 | | | | |
| 36 | Oct/13 | 15 | 255.15 | 257.83 | 259.39(-0.3) | 255.39(-0.51) | 252.45(-0.34) | 251.3 | -0.4 | | -0 | 59(8.2) | -45 | [-10] | [-22] | [0] | -93 | -98 | DT | -0.2 | OpenShort? | | (-9) | -11 | -1 | 4 | -4 | -1.7,0 | 56 | | 37 | Oct/13 | 14 | 255.15 | 257.83 | 260.16(-0.25) | 256.69(-0.47) | 253.31(-0.53) | 251.35 | -0.4 | | -0 | 51(4.6) | -50 | [-8] | [-27] | [-7] | -98 | -223 | DT | -0.4 | OpenShort | | (-10) | -17 | -11 | 5 | -20 | -1.9,0 | 56 | | 38 | Oct/13 | 13 | 255.15 | 257.83 | 260.8(-0.22) | 257.89(-0.44) | 254.67(-0.53) | 252.24 | -0.3 | | -0 | 47(5.2) | -50 | [-7] | [-26] | [-9] | -103 | -244 | DT | -0.6 | HoldShort | | (-8) | -17 | -15 | 3 | -20 | -2.1,0 | 56 | | 39 | Oct/13 | 12 | 255.15 | 257.83 | 261.38(-0.18) | 259.02(-0.38) | 256.02(-0.39) | 253.42 | -0.2 | | -0 | 41(5.4) | -40 | [-6] | [-20] | [-9] | -105 | -220 | DT | -0.7 | HoldShort | | (-7) | -12 | -6 | -4 | -20 | -2.2,0 | 56 | | 40 | Oct/13 | 11 | 255.15 | 257.83 | 261.85(-0.13) | 260(-0.37) | 257.01(-0.54) | 253.9 | -0.1 | | -0 | 36(6.5) | -45 | [-4] | [-25] | [-16] | -113 | -306 | DT | -1 | HoldShort | | (-6) | -17 | -22 | -11 | -20 | -2.5,0 | 56 | | | | |
| 41 | Oct/13 | 10 | 255.15 | 257.83 | 262.18(-0.06) | 260.97(-0.27) | 258.41(-0.63) | 255.59 | 0 | | -0 | 30(3.5) | -35 | [-2] | [-25] | [-20] | -111 | -345 | DT | -1.1 | HoldShort | | (-3) | -20 | -33 | -16 | -20 | -2.5,2 | 56 | | 42 | Oct/13 | 9 | 255.15 | 257.83 | 262.35(0.03) | 261.67(-0.15) | 260.04(-0.41) | 258.16 | 0.3 | | -0 | 26(-2.2) | -20 | [1] | [-16] | [-12] | -93 | -292 | DR | -0.8 | HoldShort? | | (-1) | -13 | -9 | -24 | -20 | -1.8,2 | 56 | | 43 | Oct/12 | 15 | 256.24 | 257.92 | 262.26(0.08) | 262.07(-0.12) | 261.1(-0.36) | 258.92 | 0.3 | | 1 | 28(-1.7) | 10 | [3] | [-12] | [-8] | -81 | -296 | DR | -0.9 | HoldShort? | | (2) | -12 | 7 | -35 | -20 | -1.3,2 | 65 | | 44 | Oct/12 | 14 | 256.24 | 257.92 | 262.05(0.09) | 262.38(-0.24) | 262.04(-0.38) | 258.38 | 0.2 | | 1 | 30(-4.9) | -15 | [3] | [-15] | [-19] | -62 | -324 | DR | -1.3 | OpenShort | | (3) | -12 | -28 | -30 | -20 | -1.3,21 | 65 | | 45 | Oct/12 | 13 | 256.24 | 257.92 | 261.81(0.12) | 263.01(-0.14) | 263.05(-0.19) | 260.61 | 0.4 | | 1 | 35(-3.7) | -20 | [4] | [-7] | [-21] | -22 | -213 | DR | -0.7 | OpenShort | | (5) | -6 | -46 | -19 | -20 | -0.4,38 | 65 | | | | |
| 46 | Oct/12 | 12 | 256.24 | 257.92 | 261.5(0.18) | 263.39(-0.09) | 263.55(0.1) | 264.31 | 0.8 | | 1 | 39(-1.9) | 35 | [6] | [4] | [7] | 25 | -44 | UT | 0.2 | OpenLong | | (7) | 3 | 13 | -4 | 20 | 0.7,57 | 65 | | 47 | Oct/12 | 11 | 256.24 | 257.92 | 261.02(0.04) | 263.62(-0.04) | 263.28(0.08) | 263.29 | 0.7 | | 1 | 40(0.2) | -5 | [1] | [3] | [-2] | 27 | 68 | CR | 0 | HoldShort | | (5) | 3 | -4 | -3 | -3 | 0.6,62 | 65 | | 48 | Oct/12 | 10 | 256.24 | 257.92 | 260.92(0.06) | 263.73(-0.02) | 263.07(0.11) | 263.58 | 0.8 | | 1 | 40(0.5) | 10 | [2] | [4] | [4] | 35 | 69 | RG | 0.1 | Wait | | (2) | 4 | 5 | 12 | 1 | 0.7,67 | 65 | | 49 | Oct/12 | 9 | 256.24 | 257.92 | 260.76(0.08) | 263.77(0.03) | 262.78(-0.06) | 263.17 | 0.7 | | 1 | 40(0.5) | 5 | [3] | [-0] | [-0] | 36 | -5 | RG | 0.1 | Wait? | | (2) | -2 | -2 | 12 | -19 | 0.6,71 | 65 | | 50 | Oct/11 | 15 | 256.98 | 256.76 | 260.56(0.1) | 263.69(0.11) | 262.95(-0.1) | 263.31 | 0.6 | | 1 | 39(1.9) | 5 | [3] | [1] | [-0] | 37 | -13 | RG | 0.1 | Wait? | | (3) | -3 | 2 | 12 | -20 | 0.7,69 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|