Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230920	TSLA	Hourly	Intraday	$266.94	$262.57	0.13%	-1.64%	-1.51%	0.4	$-8.43%	-0.66%	4.36%	Chart
2	20230915	OKTA	Hourly	Intraday	$85.87	$84.27	-0.13%	-1.86%	-1.99%	0.5	$-4.22%	-0.74%	5.04%	Chart
3	20230803	HALO	Hourly	Intraday	$43.18	$42.09	0.82%	-2.55%	-1.73%	0.3	4.63%	-0.65%	4.07%	Chart
4	20230621	PDD	Hourly	Intraday	$74.43	$73.08	0.17%	-1.81%	-1.64%	0.3	$-3.89%	-0.77%	4.91%	Chart
5	20230602	CYBR	Hourly	Intraday	$151.94	$149.27	-0.14%	-1.75%	-1.89%	0.3	0.66%	-0.72%	4.8%	Chart
6	20230517	MRTX	Hourly	Intraday	$47.75	$46.51	0.38%	-2.61%	-2.23%	0.4	$-5.74%	-0.6%	4.06%	Chart
7	20230425	PXD	Hourly	Intraday	$224.11	$222.44	-1.37%	-0.74%	-2.11%	0.4	$-5.81%	-0.53%	3.82%	Chart
8	20230420	ERX	Hourly	Intraday	$60.95	$61.68	-2.98%	1.17%	-1.81%	0.3	$-3.92%	-0.77%	4.5%	Chart
9	20230419	APA	Hourly	Intraday	$38.58	$38.67	-1.91%	0.24%	-1.67%	0.4	$-9.12%	-0.5%	4.65%	Chart
10	20230210	NXPI	Hourly	Intraday	$187.09	$186.3	-1.73%	-0.42%	-2.15%	0.5	1.45%	-0.55%	3.42%	Chart
11	20230208	EBAY	Hourly	Intraday	$49.67	$49.11	-1.27%	-1.11%	-2.38%	0.4	0.8%	-0.51%	3.29%	Chart
12	20230208	CTSH	Hourly	Intraday	$67.04	$66.38	-1.03%	-0.98%	-2.01%	0.5	0.95%	-0.75%	3.32%	Chart
13	20230208	SQ	Hourly	Intraday	$82.69	$81.13	-0.59%	-1.87%	-2.46%	0.3	1.92%	-0.65%	5.25%	Chart
14	20230208	SQM	Hourly	Intraday	$94.85	$93.2	-0.46%	-1.73%	-2.19%	0.3	1.11%	-0.71%	4.46%	Chart
15	20230130	ASML	Hourly	Intraday	$654.59	$652.25	-1.91%	-0.35%	-2.26%	0.5	1.58%	-0.62%	5.08%	Chart
16	20221209	ROST	Hourly	Intraday	$116.23	$114.92	-0.53%	-1.12%	-1.65%	0.4	$-1.14%	-0.68%	5.19%	Chart
17	20221121	DQ	Hourly	Intraday	$52.17	$52.25	-1.73%	0.15%	-1.58%	0.3	$-2.85%	-0.6%	3.52%	Chart
18	20221117	FLT	Hourly	Intraday	$187.56	$187.74	-2.43%	0.09%	-2.34%	0.4	2.1%	-0.7%	3.53%	Chart
19	20221117	ROK	Hourly	Intraday	$259.9	$258.67	-1.66%	-0.47%	-2.13%	0.4	2.39%	-0.51%	3.76%	Chart
20	20221101	LHX	Hourly	Intraday	$244.62	$241.15	-0.75%	-1.41%	-2.16%	0.4	$-2.1%	-0.57%	3.61%	Chart
21	20220901	COP	Hourly	Intraday	$106.9	$107.53	-2.33%	0.58%	-1.75%	0.4	4.13%	-0.82%	4.23%	Chart
22	20220819	GE	Hourly	Intraday	$77.95	$77.72	-1.59%	-0.29%	-1.88%	0.5	$-3.15%	-0.55%	4.25%	Chart
23	20220407	VEEV	Hourly	Intraday	$209.37	$204.14	0.91%	-2.52%	-1.61%	0.3	$-6.21%	-0.78%	3.51%	Chart
24	20220405	AMZN	Hourly	Intraday	$3343.78	$3279.11	-0.54%	-1.92%	-2.46%	0.5	$-7.94%	-0.63%	3.39%	Chart
25	20220121	MPC	Hourly	Intraday	$71.18	$70.7	-1.13%	-0.66%	-1.79%	0.4	1.56%	-0.65%	3.95%	Chart
26	20220121	PSX	Hourly	Intraday	$83.88	$83.44	-1.89%	-0.52%	-2.41%	0.5	0.97%	-0.77%	5.06%	Chart
27	20211231	CNC	Hourly	Intraday	$83.81	$82.4	-0.21%	-1.68%	-1.89%	0.4	$-7.35%	-0.55%	3.72%	Chart
28	20211130	ENPH	Hourly	Intraday	$254.15	$252.1	-1.1%	-0.8%	-1.9%	0.4	$-11.85%	-0.72%	3.4%	Chart
29	20211123	PLUG	Hourly	Intraday	$43.48	$42.01	1.49%	-3.42%	-1.93%	0.4	$-12.68%	-0.52%	5.3%	Chart
30	20211110	SEDG	Hourly	Intraday	$345.71	$343.29	-1.46%	-0.69%	-2.15%	0.5	6.33%	-0.55%	5.07%	Chart
31	20211102	ANTM	Hourly	Intraday	$425.98	$420.2	-0.65%	-1.35%	-2%	0.5	2.36%	-0.74%	3.45%	Chart
32	20211102	REMX	Hourly	Intraday	$115.14	$114.63	-1.73%	-0.44%	-2.17%	0.4	5.65%	-0.54%	3.28%	Chart
33	20210917	NTNX	Hourly	Intraday	$42.3	$41.11	0.64%	-2.84%	-2.2%	0.4	$-2.57%	-0.74%	3.99%	Chart
34	20210812	SNAP	Hourly	Intraday	$76.01	$75.26	-0.68%	-0.98%	-1.66%	0.4	$-5.85%	-0.55%	4.58%	Chart
35	20210708	TAN	Hourly	Intraday	$85.01	$86.98	-4.68%	2.21%	-2.47%	0.5	$-5.46%	-0.53%	3.55%	Chart
36	20210617	PEJ	Hourly	Intraday	$52.41	$51.36	0.15%	-2%	-1.85%	0.3	2.41%	-0.62%	4.56%	Chart
37	20210512	DFS	Hourly	Intraday	$115.35	$112.36	0.85%	-2.62%	-1.77%	0.4	2.06%	-0.66%	3.91%	Chart
38	20210414	KLAC	Hourly	Intraday	$344.71	$336.37	0.22%	-2.42%	-2.2%	0.5	$-1.57%	-0.64%	4.14%	Chart
39	20210218	TDOC	Hourly	Intraday	$282.92	$283.1	-1.71%	0.06%	-1.65%	0.4	$-22.45%	-0.51%	5%	Chart
40	20210210	MYGN	Hourly	Intraday	$29.04	$28.14	0.97%	-3.14%	-2.17%	0.3	5.72%	-0.82%	4.42%	Chart
41	20210115	MGA	Hourly	Intraday	$0	$72.9	-100%	97.96%	-2.04%	0.3	3.98%	-0.78%	4.14%	Chart
42	20201229	NTNX	Hourly	Intraday	$32.5	$31.81	0.28%	-2.12%	-1.84%	0.4	$-5.52%	-0.66%	4.23%	Chart
43	20201216	SPG	Hourly	Intraday	$89.67	$88.28	-0.08%	-1.55%	-1.63%	0.3	$-5.24%	-0.57%	3.85%	Chart
44	20201211	MS	Hourly	Intraday	$63.46	$63.32	-1.52%	-0.22%	-1.74%	0.5	1.36%	-0.53%	3.63%	Chart
45	20201210	DLTR	Hourly	Intraday	$109.69	$108.33	-1.19%	-1.22%	-2.41%	0.4	4.34%	-0.64%	3.85%	Chart
46	20201202	MGA	Hourly	Intraday	$0	$61.05	-100%	98.33%	-1.67%	0.4	3.26%	-0.74%	4.25%	Chart
47	20201123	QCOM	Hourly	Intraday	$145.52	$143.83	-0.36%	-1.15%	-1.51%	0.5	5.19%	-0.72%	3.52%	Chart
48	20201021	MRTX	Hourly	Intraday	$190.9	$184.95	1.21%	-3.15%	-1.94%	0.4	9.34%	-0.72%	4.49%	Chart
49	20200827	BEAM	Hourly	Intraday	$0	$24.62	-100%	97.85%	-2.15%	0.5	$-2.8%	-0.59%	5.2%	Chart
50	20200811	TSM	Hourly	Intraday	$78.93	$77.94	-1.18%	-1.24%	-2.42%	0.4	1.89%	-0.56%	5.26%	Chart
51	20200728	CHKP	Hourly	Intraday	$122.4	$121.19	-1.27%	-0.98%	-2.25%	0.5	1.82%	-0.51%	3.65%	Chart
52	20200728	SPXL	Hourly	Intraday	$47.35	$46.92	-0.84%	-0.9%	-1.74%	0.4	8.23%	-0.71%	3.83%	Chart
53	20200723	MXIM	Hourly	Intraday	$68.64	$67.43	-0.44%	-1.75%	-2.19%	0.5	2.24%	-0.6%	3.57%	Chart
54	20200626	IPO	Hourly	Intraday	$0	$40.1	-100%	97.59%	-2.41%	0.5	4.84%	-0.61%	3.38%	Chart
55	20200429	BDX	Hourly	Intraday	$259.41	$257.85	-0.95%	-0.6%	-1.55%	0.4	0.5%	-0.67%	4.65%	Chart
56	20200424	AMT	Hourly	Intraday	$247.77	$244.61	-0.33%	-1.27%	-1.6%	0.3	$-4.26%	-0.76%	5.22%	Chart
57	20200423	ES	Hourly	Intraday	$87.99	$86.56	-0.02%	-1.63%	-1.65%	0.4	$-6.77%	-0.73%	5.43%	Chart
58	20200423	NOC	Hourly	Intraday	$342.95	$335.83	0.27%	-2.08%	-1.81%	0.3	$-1.54%	-0.6%	4.43%	Chart
59	20200421	SHW	Hourly	Intraday	$487.07	$161.63	194.69%	-196.9%	-2.21%	0.5	4.91%	-0.78%	4.32%	Chart
60	20200416	UNP	Hourly	Intraday	$144.61	$143.99	-1.4%	-0.42%	-1.82%	0.5	5.76%	-0.76%	3.45%	Chart
61	20200225	CHRS	Hourly	Intraday	$0	$21.3	-100%	98.25%	-1.75%	0.4	$-8.12%	-0.76%	4.24%	Chart
62	20191031	Z	Hourly	Intraday	$0	$32.57	-100%	98.16%	-1.84%	0.4	2.67%	-0.56%	3.53%	Chart
63	20190924	SCHW	Hourly	Intraday	$0	$41.79	-100%	98.14%	-1.86%	0.3	$-9.64%	-0.61%	3.4%	Chart
64	20190919	EBS	Hourly	Intraday	$0	$52.05	-100%	97.71%	-2.29%	0.3	$-2.54%	-0.77%	4.95%	Chart
65	20190904	DXCM	Hourly	Intraday	$0	$169.63	-100%	98.47%	-1.53%	0.4	$-13.52%	-0.62%	3.73%	Chart
66	20190625	EXAS	Hourly	Intraday	$0	$111.45	-100%	97.96%	-2.04%	0.4	5.35%	-0.74%	4.29%	Chart
67	20190516	ERY	Hourly	Intraday	$0	$42.55	-100%	98.4%	-1.6%	0.4	14.29%	-0.59%	4.02%	Chart
68	20190422	WYNN	Hourly	Intraday	$0	$140	-100%	98.27%	-1.73%	0.5	6.26%	-0.53%	4.67%	Chart
69	20190220	SYMC	Hourly	Intraday	$0	$22.47	-100%	97.74%	-2.26%	0.4	0.8%	-0.74%	3.58%	Chart
70	20190129	HUBS	Hourly	Intraday	$0	$146.56	-100%	97.62%	-2.38%	0.5	11.75%	-0.7%	5.34%	Chart
71	20190128	CRM	Hourly	Intraday	$0	$147.33	-100%	98.39%	-1.61%	0.4	7.05%	-0.69%	3.57%	Chart
72	20190128	IBB	Hourly	Intraday	$0	$107.26	-100%	98.01%	-1.99%	0.3	2.78%	-0.6%	3.54%	Chart
73	20190123	XOP	Hourly	Intraday	$0	$119.2	-100%	98.38%	-1.62%	0.4	3.99%	-0.63%	3.53%	Chart
74	20190123	ARKG	Hourly	Intraday	$0	$27.21	-100%	97.84%	-2.16%	0.4	1.58%	-0.64%	3.46%	Chart
75	20190122	EXEL	Hourly	Intraday	$0	$22.11	-100%	97.62%	-2.38%	0.4	4.61%	-0.65%	3.74%	Chart
76	20181008	GUSH	Hourly	Intraday	$0	$15884	-100%	98.39%	-1.61%	0.5	$-15.01%	-0.57%	5.25%	Chart
77	20180905	NTRA	Hourly	Intraday	$0	$27.15	-100%	97.87%	-2.13%	0.4	$-7.99%	-0.79%	3.47%	Chart
78	20180730	NTRA	Hourly	Intraday	$0	$22.52	-100%	98.47%	-1.53%	0.5	5.42%	-0.7%	4.42%	Chart
79	20180604	ATRA	Hourly	Intraday	$0	$48.95	-100%	98%	-2%	0.4	$-12.46%	-0.5%	4.84%	Chart
80	20180307	WATT	Hourly	Intraday	$0	$21.32	-100%	97.53%	-2.47%	0.5	$-2.16%	-0.68%	4.07%	Chart
81	20180130	ISRG	Hourly	Intraday	$0	$427.84	-100%	98.05%	-1.95%	0.4	$-4.56%	-0.53%	4.41%	Chart
82	20180130	TCEHY	Hourly	Intraday	$0	$58.43	-100%	97.68%	-2.32%	0.4	$-5.51%	-0.8%	3.39%	Chart
83	20180116	GOOS	Hourly	Intraday	$0	$31.83	-100%	98.3%	-1.7%	0.4	10.68%	-0.73%	3.8%	Chart
84	20180104	DISCA	Hourly	Intraday	$0	$22.13	-100%	97.83%	-2.17%	0.3	8.5%	-0.79%	3.48%	Chart
85	20171214	ARNA	Hourly	Intraday	$0	$30.28	-100%	98.25%	-1.75%	0.4	4.36%	-0.8%	4.02%	Chart
86	20171120	UWT	Hourly	Intraday	$0	$20.5	-100%	98.18%	-1.82%	0.4	8.2%	-0.69%	4.49%	Chart
87	20170918	NVAX	Hourly	Intraday	$0	$22.4	-100%	98.25%	-1.75%	0.4	8.04%	-0.52%	3.3%	Chart
88	20170706	MYGN	Hourly	Intraday	$0	$25.34	-100%	98.41%	-1.59%	0.4	0%	-0.74%	4.66%	Chart
89	20170517	APTV	Hourly	Intraday	$0	$85.2	-100%	97.86%	-2.14%	0.3	1.54%	-0.6%	3.61%	Chart
90	20170313	RARE	Hourly	Intraday	$0	$84.22	-100%	97.96%	-2.04%	0.4	1.01%	-0.81%	3.81%	Chart
91	20170227	CGIX	Hourly	Intraday	$0	$72	-100%	97.96%	-2.04%	0.5	$-8.33%	-0.8%	3.72%	Chart
92	20160802	EBS	Hourly	Intraday	$0	$30.47	-100%	98.39%	-1.61%	0.4	$-2.76%	-0.7%	3.67%	Chart
93	20160706	CAPR	Hourly	Intraday	$0	$41.8	-100%	98.12%	-1.88%	0.3	$-1.29%	-0.73%	4.97%	Chart
94	20160429	APA	Hourly	Intraday	$0	$54.4	-100%	98.14%	-1.86%	0.5	$-1.03%	-0.64%	3.5%	Chart
95	20160427	LGND	Hourly	Intraday	$0	$123.97	-100%	98.34%	-1.66%	0.4	$-2.89%	-0.64%	5.3%	Chart
96	20160425	DVAX	Hourly	Intraday	$0	$21.61	-100%	97.83%	-2.17%	0.3	$-24.94%	-0.54%	4.85%	Chart
97	20160308	GME	Hourly	Intraday	$0	$30.12	-100%	97.98%	-2.02%	0.4	2.19%	-0.51%	3.93%	Chart
98	20151112	UTHR	Hourly	Intraday	$0	$146.14	-100%	98.3%	-1.7%	0.4	1.85%	-0.77%	5.37%	Chart
99	20150224	BLL	Hourly	Intraday	$0	$36.28	-100%	98.37%	-1.63%	0.5	$-0.36%	-0.51%	3.44%	Chart
100	20150129	GDX	Hourly	Intraday	$0	$21.17	-100%	98.27%	-1.73%	0.4	4.59%	-0.73%	4.97%	Chart
Total return: -194.69%
Avg positive open return: 13.55(15%)   Avg negative open return: -52.35(85%)
Avg positive intraday return: 84.7(51%)   Avg negative intraday return: -5.47(49%)
Avg positive next week return: 4.07(55%)   Avg negative next week return: -6.3(45%)