|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $215.6200 One month high (close): $272.7150
TSLA Daily Change: 9.79% Daily StdDev 3.44% TSLA EMA_5_Trend: 2.22% 10Minute StdDev: $10.4146
Latest Price : $272.72(9.79%) | Wed. Sep 13, 2023($2.2) Tue. Sep 12, 2023($4.9) Mon. Sep 11, 2023($10) Fri. Sep 8, 2023($2.9) Thu. Sep 7, 2023($2.4) Wed. Sep 6, 2023($3.7) Tue. Sep 5, 2023($4.7) Fri. Sep 1, 2023($5.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 2.1
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 242.7 | 253.86 | 257.05(0.56) | 263.23(0.9) | 272.16(0.73) | 273.91 | 2.2 | | 14 | 70(3.8) | 50 | [16] | [42] | [8] | 93 | 318 | UT | 0.2 | OpenLong? | | (19) | 21 | 4 | -6 | 20 | 1.7,100 | 71 | Sample size 50 Avg positive next hour return: 0.95%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 263.23(hourly_sma_10 -3.9%) 257.05(hourly_sma_20 -6.16%) 253.86(daily_ema_10 -7.32%) 242.7(daily_ema_20 -11.39%)
Resistance Levels:
|
| | | 2 | Sep/11 | 14 | 242.7 | 253.86 | 255.62(0.43) | 260.89(0.78) | 270.18(0.76) | 273.59 | 2.2 | | 14 | 66(6.5) | 50 | [13] | [41] | [18] | 98 | 482 | UT | 0.4 | OpenLong | | (18) | 22 | 16 | -7 | 20 | 1.9,100 | 71 | | 3 | Sep/11 | 13 | 242.7 | 253.86 | 254.53(0.41) | 258.86(0.69) | 268.15(1.8) | 272.23 | 2.1 | | 14 | 60(7) | 50 | [12] | [69] | [20] | 103 | 737 | UT | 0.5 | HoldLong | | (14) | 52 | 10 | 3 | 20 | 2.1,100 | 71 | | 4 | Sep/11 | 12 | 242.7 | 253.86 | 253.5(0.42) | 257.08(0.67) | 263.42(1.89) | 271.36 | 2 | | 14 | 53(9.2) | 50 | [12] | [72] | [29] | 110 | 747 | UT | 1.1 | HoldLong | | (14) | 55 | 23 | 8 | 20 | 2.4,100 | 71 | | 5 | Sep/11 | 11 | 242.7 | 253.86 | 252.44(0.41) | 255.36(0.69) | 258.54(1.69) | 269.47 | 1.9 | | 14 | 43(9.1) | 50 | [12] | [66] | [48] | 120 | 682 | UT | 1.8 | HoldLong | | (13) | 49 | 62 | 53 | 20 | 2.8,100 | 71 | | | | |
| 6 | Sep/11 | 10 | 242.7 | 253.86 | 251.42(0.36) | 253.6(0.53) | 254.25(1.14) | 264.38 | 1.5 | | 14 | 34(7.6) | 50 | [11] | [47] | [26] | 95 | 452 | UT | 2.1 | OpenLong | | (11) | 33 | 11 | 43 | 20 | 2.7,77 | 71 | | 7 | Sep/11 | 9 | 242.7 | 253.86 | 250.53(0.31) | 252.26(0.46) | 251.39(0.74) | 263.48 | 1.5 | | 14 | 27(7.6) | 50 | [9] | [34] | [88] | 87 | 408 | UT | 3.2 | OpenLong? | | (11) | 22 | 197 | 35 | 20 | 3.4,52 | 71 | | 8 | Sep/8 | 15 | 241 | 250.37 | 249.75(-0.05) | 251.11(-0.04) | 249.55(-0.47) | 248.25 | 0.6 | | 9 | 19(-2.8) | 15 | [-2] | [-13] | [-7] | -38 | -119 | RG | -0.5 | Wait? | | (1) | -14 | 8 | -22 | -20 | -0.6,27 | 72 | | 9 | Sep/8 | 14 | 241 | 250.37 | 249.88(-0.2) | 251.2(0.01) | 250.73(-0.61) | 247.6 | 0.5 | | 9 | 22(-2.8) | -10 | [-6] | [-18] | [-14] | -34 | -46 | DT | -1.2 | OpenShort | | (-2) | -19 | -2 | -30 | -20 | -0.8,36 | 72 | | 10 | Sep/8 | 13 | 241 | 250.37 | 250.38(-0.18) | 251.17(0.1) | 252.28(-0.28) | 247.77 | 0.5 | | 9 | 25(-2.2) | -20 | [-6] | [-7] | [-26] | -17 | 6 | DT | -1.5 | OpenShort | | (-6) | -9 | -40 | -23 | -20 | -0.9,56 | 72 | | | | |
| 11 | Sep/8 | 12 | 241 | 250.37 | 250.82(-0.09) | 250.91(0.22) | 252.99(-0.05) | 250.9 | 0.8 | | 9 | 27(-1.4) | 10 | [-3] | [3] | [-14] | 29 | 75 | RG | -0.6 | Wait | | (-4) | -2 | -30 | -5 | -20 | 0,79 | 72 | | 12 | Sep/8 | 11 | 241 | 250.37 | 251.05(-0.05) | 250.36(0.05) | 253.12(0.15) | 253.29 | 1 | | 9 | 28(-0.9) | 50 | [-2] | [7] | [4] | 57 | 174 | UR | 0 | SmallShort | | (-2) | 5 | -11 | 12 | 20 | 0.6,92 | 72 | | 13 | Sep/8 | 10 | 241 | 250.37 | 251.18(0.02) | 250.24(0.1) | 252.74(0.38) | 254.13 | 1.1 | | 9 | 29(0.2) | 50 | [1] | [15] | [7] | 52 | 192 | UT | 0.4 | OpenLong | | (-1) | 12 | -9 | 16 | 20 | 0.8,82 | 72 | | 14 | Sep/8 | 9 | 241 | 250.37 | 251.13(0.06) | 249.98(0.18) | 251.79(0.69) | 254.82 | 1.1 | | 9 | 29(1) | 50 | [2] | [26] | [25] | 44 | 259 | UT | 0.8 | OpenLong? | | (1) | 21 | 42 | 21 | 20 | 1,69 | 72 | | 15 | Sep/7 | 15 | 240.77 | 248.75 | 251.13(0) | 249.52(0.09) | 250.06(0.45) | 251.56 | 0.9 | | 9 | 28(-0.3) | 50 | [0] | [17] | [5] | 21 | 129 | UR | 0.4 | SmallShort? | | (-1) | 14 | -4 | 22 | 20 | 0.2,66 | 70 | | | | |
| 16 | Sep/7 | 14 | 240.77 | 248.75 | 250.97(0.17) | 249.3(0.21) | 248.95(0.58) | 251.85 | 0.9 | | 9 | 28(-2.3) | 50 | [5] | [24] | [10] | 3 | 15 | UT | 0.8 | OpenLong | | (1) | 18 | 11 | 23 | 20 | 0.3,45 | 70 | | 17 | Sep/7 | 13 | 240.77 | 248.75 | 250.54(0.14) | 248.77(0.17) | 247.52(-0.07) | 251.03 | 0.8 | | 9 | 31(-2.3) | 50 | [4] | [3] | [12] | -18 | -126 | UT | 0.9 | OpenLong | | (5) | -2 | 24 | 13 | 20 | 0.1,30 | 70 | | 18 | Sep/7 | 12 | 240.77 | 248.75 | 250.18(0.06) | 248.36(-0.07) | 247.69(-0.19) | 249.16 | 0.7 | | 9 | 33(-0.7) | 50 | [2] | [-5] | [13] | -44 | -143 | RG | 0.4 | Wait | | (4) | -6 | 32 | -2 | 20 | -0.3,14 | 70 | | 19 | Sep/7 | 11 | 240.77 | 248.75 | 250.04(-0.01) | 248.54(-0.42) | 248.16(-0.33) | 246.7 | 0.5 | | 9 | 34(0.1) | 50 | [-0] | [-15] | [5] | -66 | -198 | RG | -0.4 | Wait | | (0) | -10 | 18 | -26 | 20 | -0.8,4 | 70 | | 20 | Sep/7 | 10 | 240.77 | 248.75 | 250.06(-0.05) | 249.59(-0.47) | 248.99(-0.28) | 245.36 | 0.4 | | 9 | 34(0.9) | 25 | [-2] | [-14] | [-7] | -58 | -209 | RG | -0.9 | SmallLong | | (-1) | -9 | -4 | -21 | -20 | -1.1,20 | 70 | | | | |
| 21 | Sep/7 | 9 | 240.77 | 248.75 | 250.19(-0.1) | 250.76(-0.39) | 249.68(-0.14) | 245.68 | 0.4 | | 9 | 33(1.1) | -10 | [-3] | [-9] | [-32] | -39 | -118 | DT | -1 | OpenShort? | | (-1) | -4 | -77 | -9 | -20 | -1.1,39 | 70 | | 22 | Sep/6 | 15 | 240.23 | 247.33 | 250.44(-0.04) | 251.75(-0.14) | 250.03(0.41) | 251.74 | 1 | | 7 | 32(-1.2) | 50 | [-1] | [12] | [7] | 11 | 184 | UR | 0.4 | SmallShort? | | (1) | 12 | 5 | 15 | 20 | 0.3,53 | 65 | | 23 | Sep/6 | 14 | 240.23 | 247.33 | 250.53(-0.16) | 252.11(-0.06) | 249.01(0.04) | 251.4 | 0.9 | | 7 | 33(-3.6) | 20 | [-5] | [1] | [5] | 4 | 188 | UR | 0.6 | SmallShort | | (-2) | 1 | 9 | 14 | -8 | 0.2,49 | 65 | | 24 | Sep/6 | 13 | 240.23 | 247.33 | 250.93(-0.16) | 252.27(-0.07) | 248.92(-0.52) | 250.71 | 0.9 | | 7 | 36(-2.5) | 10 | [-5] | [-16] | [7] | -13 | 18 | RG | 0.4 | Wait | | (-6) | -16 | 26 | 4 | -20 | -0.1,40 | 65 | | 25 | Sep/6 | 12 | 240.23 | 247.33 | 251.32(-0.17) | 252.44(-0.07) | 250.22(-0.63) | 248.72 | 0.7 | | 7 | 39(-1.3) | -0 | [-5] | [-20] | [-5] | -35 | -88 | RG | -0.3 | Wait | | (-6) | -19 | 15 | -17 | -20 | -0.6,30 | 65 | | | | |
| 26 | Sep/6 | 11 | 240.23 | 247.33 | 251.75(-0.2) | 252.62(0.13) | 251.81(-0.65) | 247.59 | 0.6 | | 7 | 40(-0.4) | -25 | [-6] | [-18] | [-15] | -38 | -133 | DT | -0.9 | OpenShort | | (-7) | -20 | 11 | -32 | -20 | -0.9,35 | 65 | | 27 | Sep/6 | 10 | 240.23 | 247.33 | 252.26(-0.26) | 252.3(0.08) | 253.47(-0.78) | 246.74 | 0.5 | | 7 | 41(-0.2) | -40 | [-8] | [-23] | [-35] | -24 | -158 | DT | -1.4 | OpenShort | | (-7) | -24 | -53 | -24 | -20 | -1.1,54 | 65 | | 28 | Sep/6 | 9 | 240.23 | 247.33 | 252.92(-0.11) | 252.11(0.22) | 255.45(-0.07) | 250.86 | 0.9 | | 7 | 41(-0.8) | -30 | [-3] | [2] | [-32] | 15 | 7 | RG | -0.9 | SmallLong? | | (-6) | -2 | -78 | -6 | -20 | -0.4,75 | 65 | | 29 | Sep/5 | 15 | 240.02 | 245.55 | 252.92(-0) | 251.55(0.41) | 255.63(0.39) | 257.07 | 1.4 | | 7 | 42(-0.5) | 50 | [-0] | [21] | [8] | 58 | 243 | UR | 0.3 | SmallShort? | | (-0) | 12 | 2 | 12 | 20 | 0.8,88 | 62 | | 30 | Sep/5 | 14 | 240.02 | 245.55 | 252.92(0) | 250.52(0.36) | 254.64(0.47) | 256.93 | 1.4 | | 7 | 42(0.1) | 50 | [0] | [22] | [16] | 48 | 262 | UR | 0.5 | SmallShort | | (-0) | 14 | 15 | 16 | 20 | 0.7,80 | 62 | | | | |
| 31 | Sep/5 | 13 | 240.02 | 245.55 | 253.21(-0.01) | 249.61(0.2) | 253.44(0.94) | 255.76 | 1.3 | | 7 | 42(-0.1) | 50 | [-0] | [34] | [15] | 34 | 333 | UR | 0.5 | SmallShort | | (-1) | 29 | 4 | 19 | 20 | 0.5,71 | 62 | | 32 | Sep/5 | 12 | 240.02 | 245.55 | 253.23(-0.06) | 249.11(0.06) | 251.09(0.92) | 255.43 | 1.3 | | 7 | 42(-0.8) | 50 | [-2] | [31] | [28] | 23 | 364 | UR | 0.9 | SmallShort | | (-1) | 28 | 32 | 24 | 20 | 0.4,63 | 62 | | 33 | Sep/5 | 11 | 240.02 | 245.55 | 253.37(-0.12) | 248.96(-0.24) | 248.79(0.55) | 252.9 | 1.1 | | 7 | 43(-1.2) | 50 | [-4] | [15] | [21] | 1 | 223 | UR | 0.8 | SmallShort | | (-3) | 17 | 8 | 33 | 20 | -0.1,53 | 62 | | 34 | Sep/5 | 10 | 240.02 | 245.55 | 253.67(-0.09) | 249.57(-0.26) | 247.44(0.41) | 252.27 | 1 | | 7 | 44(-0.1) | 50 | [-3] | [11] | [21] | -23 | 120 | UR | 0.9 | SmallShort | | (-5) | 13 | 19 | 28 | 20 | -0.3,35 | 62 | | 35 | Sep/5 | 9 | 240.02 | 245.55 | 253.89(-0.06) | 250.22(-0.26) | 246.44(0.28) | 250.82 | 0.9 | | 7 | 44(0.2) | 50 | [-2] | [7] | [38] | -49 | 1 | UR | 0.8 | SmallShort? | | (-4) | 9 | 87 | 19 | 20 | -0.6,16 | 62 | | | | |
| 36 | Sep/1 | 15 | 239.46 | 243.04 | 254.04(-0.18) | 250.86(-0.54) | 245.75(-0.56) | 244.19 | 0.4 | | 4 | 44(3.4) | -10 | [-6] | [-24] | [-3] | -97 | -350 | DT | -0.3 | OpenShort? | | (-7) | -17 | 6 | 5 | -20 | -1.9,1 | 53 | | 37 | Sep/1 | 14 | 239.46 | 243.04 | 254.5(-0.25) | 252.22(-0.61) | 247.14(-0.81) | 243.71 | 0.4 | | 4 | 41(6.2) | -45 | [-8] | [-34] | [-20] | -108 | -373 | DT | -0.7 | HoldShort | | (-6) | -25 | -35 | 4 | -20 | -2.3,0 | 53 | | 38 | Sep/1 | 13 | 239.46 | 243.04 | 255.13(-0.16) | 253.76(-0.42) | 249.17(-0.99) | 246.36 | 0.6 | | 4 | 34(4.2) | -30 | [-5] | [-36] | [-13] | -105 | -427 | DT | -0.7 | HoldShort | | (-6) | -31 | -7 | -10 | -20 | -2.2,0 | 53 | | 39 | Sep/1 | 12 | 239.46 | 243.04 | 255.54(-0.14) | 254.84(-0.43) | 251.65(-0.94) | 246.89 | 0.6 | | 4 | 30(5.5) | -25 | [-4] | [-34] | [-20] | -113 | -433 | DT | -1.4 | HoldShort | | (-5) | -29 | -12 | -32 | -20 | -2.5,0 | 53 | | 40 | Sep/1 | 11 | 239.46 | 243.04 | 255.9(-0.13) | 255.95(-0.36) | 254.05(-0.8) | 247.78 | 0.7 | | 4 | 25(5.8) | -25 | [-4] | [-29] | [-36] | -120 | -388 | DT | -2.2 | HoldShort | | (-4) | -25 | -40 | -63 | -20 | -2.9,3 | 53 | | | | |
| 41 | Sep/1 | 10 | 239.46 | 243.04 | 256.23(-0.01) | 256.88(-0.2) | 256.11(-0.49) | 250.89 | 1 | | 4 | 19(0.4) | -20 | [-0] | [-16] | [-28] | -76 | -319 | DT | -2.4 | HoldShort | | (-2) | -15 | -36 | -42 | -20 | -2.5,37 | 53 | | 42 | Sep/1 | 9 | 239.46 | 243.04 | 256.26(0.11) | 257.4(-0.16) | 257.38(-0.38) | 253.72 | 1.2 | | 4 | 18(-4.8) | -0 | [3] | [-11] | [-32] | -17 | -296 | DR | -1.7 | OpenShort? | | (1) | -12 | -68 | -22 | -20 | -1.2,63 | 53 | | 43 | Aug/31 | 15 | 239.79 | 240.34 | 255.99(0.35) | 257.8(0.01) | 258.37(0.13) | 259.22 | 1.6 | | 4 | 23(-10.2) | 50 | [11] | [11] | [7] | 68 | -175 | UT | 0.3 | OpenLong? | | (7) | 4 | 10 | 5 | 20 | 1.2,88 | 57 | | 44 | Aug/31 | 14 | 239.79 | 240.34 | 255.09(0.4) | 257.77(0.08) | 258.03(0.06) | 258.41 | 1.5 | | 4 | 33(-10.8) | 50 | [13] | [10] | [2] | 49 | -246 | UT | 0.1 | OpenLong | | (12) | 2 | 9 | -6 | -0 | 0.8,79 | 57 | | 45 | Aug/31 | 13 | 239.79 | 240.34 | 254.08(0.4) | 257.57(0.13) | 257.88(0.08) | 257.66 | 1.5 | | 4 | 44(-8.6) | 50 | [13] | [12] | [-2] | 50 | -233 | CR | -0 | HoldShort | | (13) | 3 | 2 | -3 | -20 | 0.7,82 | 57 | | | | |
| 46 | Aug/31 | 12 | 239.79 | 240.34 | 253.06(0.39) | 257.23(0.18) | 257.68(0.11) | 257.5 | 1.4 | | 4 | 53(-5.6) | 50 | [12] | [13] | [-8] | 54 | -174 | CR | -0 | HoldShort | | (14) | 4 | -17 | -2 | -20 | 0.7,86 | 57 | | 47 | Aug/31 | 11 | 239.79 | 240.34 | 252.07(0.44) | 256.76(0.1) | 257.4(0.07) | 258.89 | 1.6 | | 4 | 58(-4.6) | 50 | [14] | [11] | [8] | 66 | -147 | UT | 0.2 | OpenLong | | (14) | 2 | 15 | 1 | 20 | 1,91 | 57 | | 48 | Aug/31 | 10 | 239.79 | 240.34 | 250.96(0.37) | 256.5(0.07) | 257.21(-0.17) | 257.69 | 1.5 | | 4 | 63(-2.7) | 50 | [12] | [3] | [5] | 59 | -137 | UT | 0.1 | OpenLong | | (14) | -5 | 2 | 20 | 9 | 0.9,86 | 57 | | 49 | Aug/31 | 9 | 239.79 | 240.34 | 250.04(0.37) | 256.31(0.18) | 257.66(0.15) | 257.54 | 1.4 | | 4 | 66(-0.6) | 50 | [12] | [14] | [7] | 60 | -26 | UT | -0 | OpenLong? | | (13) | 5 | 11 | 20 | 4 | 0.9,87 | 57 | | 50 | Aug/30 | 15 | 239.65 | 236.4 | 249.11(0.34) | 255.85(0.11) | 257.27(0.19) | 256.63 | 1.4 | | -0 | 66(-1.9) | 50 | [11] | [14] | [5] | 62 | 14 | UT | -0.1 | OpenLong? | | (12) | 6 | 4 | 21 | -2 | 0.9,89 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|