|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $219.2200 One month high (close): $293.7500
TSLA Daily Change: -2.82% Daily StdDev 3.03% TSLA EMA_5_Trend: -2.18% 10Minute StdDev: $4.8004
Latest Price : $219.22(-2.82%) | Mon. Aug 21, 2023($6.5) Fri. Aug 18, 2023($5) Thu. Aug 17, 2023($3.4) Wed. Aug 16, 2023($3.4) Tue. Aug 15, 2023($2) Mon. Aug 14, 2023($2) Fri. Aug 11, 2023($2.6) Thu. Aug 10, 2023($1.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -2.3
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 250.11 | 239.33 | 228.54(-0.38) | 224.35(-0.36) | 222.73(-0.31) | 219.93 | -2.2 | | -21 | 36(0.5) | -50 | [-13] | [-25] | [-15] | -93 | -84 | DT | -0.6 | HoldShort? | | (-12) | -10 | -26 | -6 | -20 | -1.8,2 | 29 | Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.35(hourly_sma_10 2.01%) 228.54(hourly_sma_20 3.91%) 239.33(daily_ema_10 8.82%) 250.11(daily_ema_20 13.72%)
|
| | | 2 | Aug/17 | 14 | 250.11 | 239.33 | 229.42(-0.37) | 225.17(-0.32) | 223.42(-0.12) | 221.67 | -2.1 | | -21 | 36(-0.5) | -50 | [-12] | [-18] | [-13] | -84 | -9 | DT | -0.4 | HoldShort | | (-12) | -4 | -31 | 1 | -20 | -1.6,6 | 29 | | 3 | Aug/17 | 13 | 250.11 | 239.33 | 230.27(-0.31) | 225.9(-0.34) | 223.69(-0.23) | 223.71 | -1.9 | | -21 | 36(-0.6) | -50 | [-10] | [-22] | [-2] | -75 | -34 | DT | 0 | HoldShort | | (-12) | -8 | -13 | 8 | 7 | -1.3,8 | 29 | | 4 | Aug/17 | 12 | 250.11 | 239.33 | 230.98(-0.3) | 226.68(-0.32) | 224.2(-0.37) | 224.58 | -1.9 | | -21 | 37(0.1) | -50 | [-10] | [-26] | [5] | -76 | -76 | DP | 0.1 | OpenShort | | (-11) | -12 | 12 | 9 | -1 | -1.3,7 | 29 | | 5 | Aug/17 | 11 | 250.11 | 239.33 | 231.68(-0.31) | 227.4(-0.42) | 225.04(-0.42) | 223.78 | -1.9 | | -21 | 37(1.1) | -50 | [-10] | [-29] | [1] | -88 | -142 | DP | -0.3 | OpenShort | | (-11) | -14 | 9 | 1 | -20 | -1.6,2 | 29 | | | | |
| 6 | Aug/17 | 10 | 250.11 | 239.33 | 232.41(-0.32) | 228.36(-0.46) | 225.98(-0.42) | 223.19 | -2 | | -21 | 36(2.4) | -50 | [-11] | [-30] | [-5] | -98 | -190 | DT | -0.6 | OpenShort | | (-12) | -14 | 2 | -4 | -20 | -1.9,0 | 29 | | 7 | Aug/17 | 9 | 250.11 | 239.33 | 233.16(-0.33) | 229.41(-0.46) | 226.93(-0.52) | 223.07 | -2 | | -21 | 33(3.7) | -50 | [-11] | [-33] | [-26] | -104 | -235 | DT | -0.9 | HoldShort? | | (-12) | -17 | -54 | -4 | -20 | -2.2,1 | 29 | | 8 | Aug/16 | 15 | 253.72 | 243.44 | 233.94(-0.19) | 230.48(-0.35) | 228.11(-0.46) | 226.73 | -1.9 | | -19 | 30(3.9) | -50 | [-6] | [-27] | [-11] | -92 | -236 | DT | -0.3 | OpenShort? | | (-9) | -15 | -25 | 2 | -20 | -1.8,3 | 28 | | 9 | Aug/16 | 14 | 253.72 | 243.44 | 234.39(-0.3) | 231.3(-0.31) | 229.16(-0.25) | 228.43 | -1.8 | | -19 | 26(-1) | -50 | [-10] | [-20] | [-1] | -87 | -16 | DT | -0.2 | HoldShort | | (-5) | -8 | -1 | 5 | -20 | -1.6,3 | 28 | | 10 | Aug/16 | 13 | 253.72 | 243.44 | 235.09(-0.31) | 232.01(-0.31) | 229.74(-0.43) | 228.47 | -1.8 | | -19 | 27(-0.3) | -50 | [-10] | [-26] | [-1] | -91 | -82 | DT | -0.3 | HoldShort | | (-11) | -14 | 7 | -1 | -20 | -1.7,2 | 28 | | | | |
| 11 | Aug/16 | 12 | 253.72 | 243.44 | 235.81(-0.3) | 232.72(-0.41) | 230.73(-0.51) | 227.97 | -1.8 | | -19 | 27(1.8) | -50 | [-10] | [-31] | [-9] | -98 | -161 | DT | -0.7 | OpenShort | | (-11) | -17 | -15 | 0 | -20 | -2,2 | 28 | | 12 | Aug/16 | 11 | 253.72 | 243.44 | 236.51(-0.27) | 233.68(-0.42) | 231.91(-0.42) | 228.95 | -1.7 | | -19 | 25(1.9) | -50 | [-9] | [-27] | [-20] | -101 | -157 | DT | -0.8 | HoldShort | | (-10) | -14 | -44 | -4 | -20 | -2.1,2 | 28 | | 13 | Aug/16 | 10 | 253.72 | 243.44 | 237.16(-0.16) | 234.67(-0.23) | 232.88(-0.18) | 231.95 | -1.5 | | -19 | 23(0.3) | -50 | [-5] | [-16] | [1] | -88 | -107 | DP | -0.3 | OpenShort | | (-7) | -6 | 7 | 2 | -20 | -1.6,2 | 28 | | 14 | Aug/16 | 9 | 253.72 | 243.44 | 237.55(-0.22) | 235.21(-0.32) | 233.29(-0.43) | 231.46 | -1.6 | | -19 | 23(2.2) | -50 | [-7] | [-26] | [-14] | -98 | -150 | DT | -0.6 | OpenShort? | | (-7) | -14 | -28 | -1 | -20 | -1.9,0 | 28 | | 15 | Aug/15 | 15 | 257.09 | 246.4 | 238.07(-0.14) | 235.97(-0.21) | 234.29(-0.18) | 233.37 | -1.6 | | -18 | 21(2.3) | -50 | [-5] | [-15] | [-4] | -90 | -108 | DT | -0.3 | OpenShort? | | (-6) | -6 | -4 | -0 | -20 | -1.6,0 | 30 | | | | |
| 16 | Aug/15 | 14 | 257.09 | 246.4 | 238.4(-0.25) | 236.46(-0.2) | 234.71(-0.34) | 233.68 | -1.5 | | -18 | 18(-0.9) | -50 | [-8] | [-21] | [-4] | -93 | -37 | DT | -0.4 | HoldShort | | (-5) | -11 | -1 | -4 | -20 | -1.7,0 | 30 | | 17 | Aug/15 | 13 | 257.09 | 246.4 | 239(-0.23) | 236.94(-0.2) | 235.51(-0.41) | 233.77 | -1.5 | | -18 | 19(-0.3) | -50 | [-8] | [-23] | [-10] | -94 | -96 | DT | -0.6 | HoldShort | | (-8) | -14 | -16 | -6 | -20 | -1.8,1 | 30 | | 18 | Aug/15 | 12 | 257.09 | 246.4 | 239.56(-0.19) | 237.42(-0.03) | 236.49(-0.27) | 234.88 | -1.5 | | -18 | 20(0) | -50 | [-6] | [-15] | [-11] | -89 | -79 | DT | -0.5 | HoldShort | | (-7) | -9 | -11 | -12 | -20 | -1.6,1 | 30 | | 19 | Aug/15 | 11 | 257.09 | 246.4 | 240.02(-0.2) | 237.48(-0.29) | 237.13(-0.22) | 235.69 | -1.4 | | -18 | 20(-0.3) | -50 | [-7] | [-18] | [-1] | -80 | -38 | DT | -0.5 | HoldShort | | (-6) | -7 | 2 | -14 | 8 | -1.5,8 | 30 | | 20 | Aug/15 | 10 | 257.09 | 246.4 | 240.51(-0.22) | 238.17(-0.31) | 237.65(-0.24) | 235.55 | -1.4 | | -18 | 20(0) | -50 | [-7] | [-19] | [-11] | -75 | -53 | DT | -0.7 | HoldShort | | (-7) | -8 | -26 | -9 | -12 | -1.7,18 | 30 | | | | |
| 21 | Aug/15 | 9 | 257.09 | 246.4 | 241.04(-0.26) | 238.91(-0.18) | 238.22(-0.06) | 237.39 | -1.3 | | -18 | 20(-3.2) | -50 | [-9] | [-11] | [-7] | -53 | 90 | DT | -0.3 | OpenShort? | | (-6) | -2 | -19 | -0 | -7 | -1.2,27 | 30 | | 22 | Aug/14 | 15 | 259.9 | 249.25 | 241.67(-0.19) | 239.33(-0.13) | 238.36(0.02) | 238.76 | -1.4 | | -16 | 23(-0.7) | -50 | [-6] | [-7] | [4] | -38 | 73 | DP | 0.1 | OpenShort? | | (-8) | 1 | 7 | 7 | 11 | -0.8,32 | 30 | | 23 | Aug/14 | 14 | 259.9 | 249.25 | 242.14(-0.12) | 239.63(-0.11) | 238.32(0.2) | 238.28 | -1.4 | | -16 | 24(0.7) | -50 | [-4] | [0] | [-1] | -49 | 9 | DT | -0 | OpenShort | | (-7) | 7 | -1 | 7 | -18 | -1,26 | 30 | | 24 | Aug/14 | 13 | 259.9 | 249.25 | 242.43(-0.15) | 239.9(-0.1) | 237.85(-0.33) | 238.32 | -1.4 | | -16 | 23(0.2) | -50 | [-5] | [-17] | [-1] | -52 | -102 | DT | 0.1 | OpenShort | | (-4) | -11 | 0 | 6 | -20 | -1.1,26 | 30 | | 25 | Aug/14 | 12 | 259.9 | 249.25 | 242.79(-0.15) | 240.15(-0.09) | 238.64(-0.42) | 238.29 | -1.4 | | -16 | 23(1) | -50 | [-5] | [-20] | [-1] | -59 | -146 | DT | -0.1 | OpenShort | | (-5) | -14 | 1 | 13 | -20 | -1.3,24 | 30 | | | | |
| 26 | Aug/14 | 11 | 259.9 | 249.25 | 243.16(-0.1) | 240.36(-0.27) | 239.64(-0.25) | 238.25 | -1.4 | | -16 | 22(1) | -50 | [-3] | [-17] | [-3] | -70 | -165 | DT | -0.4 | OpenShort | | (-5) | -8 | -4 | -8 | 3 | -1.4,15 | 30 | | 27 | Aug/14 | 10 | 259.9 | 249.25 | 243.41(-0.12) | 241.02(-0.28) | 240.24(-0.28) | 238.57 | -1.4 | | -16 | 21(1.3) | -50 | [-4] | [-19] | [11] | -71 | -150 | DP | -0.5 | OpenShort | | (-4) | -9 | 41 | -8 | -16 | -1.5,17 | 30 | | 28 | Aug/14 | 9 | 259.9 | 249.25 | 243.71(-0.24) | 241.69(-0.36) | 240.92(-0.43) | 235.74 | -1.6 | | -16 | 20(3.4) | -50 | [-8] | [-26] | [-41] | -97 | -200 | DT | -1.7 | OpenShort? | | (-6) | -14 | -95 | -11 | -20 | -2.6,18 | 30 | | 29 | Aug/11 | 15 | 262.02 | 251.98 | 244.3(-0.1) | 242.57(-0.11) | 241.96(0.14) | 242.59 | -1.3 | | -14 | 16(-0.7) | -50 | [-3] | [-0] | [2] | -45 | 63 | UR | 0.3 | SmallShort? | | (-3) | 5 | -4 | 8 | 20 | -0.7,23 | 41 | | 30 | Aug/11 | 14 | 262.02 | 251.98 | 244.55(-0.15) | 242.83(-0.14) | 241.63(0.22) | 242.86 | -1.3 | | -14 | 17(-1.4) | -50 | [-5] | [2] | [10] | -47 | 131 | UR | 0.5 | SmallShort | | (-3) | 7 | 16 | 13 | 20 | -0.7,21 | 41 | | | | |
| 31 | Aug/11 | 13 | 262.02 | 251.98 | 244.91(-0.15) | 243.18(-0.34) | 241.09(-0.3) | 241.75 | -1.3 | | -14 | 18(-0.2) | -50 | [-5] | [-19] | [4] | -64 | -56 | DP | 0.2 | OpenShort | | (-6) | -10 | -1 | 8 | 20 | -1.1,14 | 41 | | 32 | Aug/11 | 12 | 262.02 | 251.98 | 245.27(-0.12) | 244.02(-0.26) | 241.81(-0.27) | 241.79 | -1.3 | | -14 | 19(0.5) | -50 | [-4] | [-17] | [6] | -69 | -87 | DP | -0 | OpenShort | | (-5) | -9 | 14 | 10 | -8 | -1.2,11 | 41 | | 33 | Aug/11 | 11 | 262.02 | 251.98 | 245.57(-0.14) | 244.66(-0.12) | 242.47(-0.29) | 240.78 | -1.4 | | -14 | 18(1.1) | -50 | [-5] | [-15] | [-10] | -87 | -132 | DT | -0.6 | OpenShort | | (-5) | -10 | -4 | -12 | -20 | -1.7,6 | 41 | | 34 | Aug/11 | 10 | 262.02 | 251.98 | 245.92(-0.17) | 244.96(-0.2) | 243.17(-0.37) | 241.07 | -1.4 | | -14 | 17(1.1) | -50 | [-6] | [-19] | [-3] | -87 | -123 | DT | -0.8 | OpenShort | | (-5) | -12 | 15 | -11 | -20 | -1.9,11 | 41 | | 35 | Aug/11 | 9 | 262.02 | 251.98 | 246.34(-0.14) | 245.45(-0.21) | 244.07(-0.5) | 240.03 | -1.4 | | -14 | 16(3.1) | -50 | [-5] | [-24] | [-35] | -100 | -245 | DT | -1.7 | HoldShort? | | (-7) | -17 | -73 | -13 | -20 | -2.6,15 | 41 | | | | |
| 36 | Aug/10 | 15 | 263.83 | 253.4 | 246.69(-0.06) | 245.96(0.07) | 245.29(-0.38) | 245.31 | -1.2 | | -14 | 13(-0.5) | -50 | [-2] | [-14] | [-3] | -50 | -96 | DT | 0 | OpenShort? | | (-1) | -13 | 3 | -11 | -20 | -0.7,18 | 40 | | 37 | Aug/10 | 14 | 263.83 | 253.4 | 246.84(-0.08) | 245.79(0.01) | 246.22(-0.28) | 245.06 | -1.3 | | -14 | 13(0.2) | -50 | [-3] | [-12] | [-2] | -54 | -58 | DT | -0.6 | OpenShort | | (-2) | -9 | 9 | -21 | -20 | -0.9,19 | 40 | | 38 | Aug/10 | 13 | 263.83 | 253.4 | 247.04(-0.03) | 245.77(-0.11) | 246.91(0.06) | 244.41 | -1.3 | | -14 | 13(0.5) | -50 | [-1] | [-3] | [-12] | -60 | -66 | DT | -1.3 | OpenShort | | (-3) | 2 | -14 | -36 | -12 | -1.4,25 | 40 | | 39 | Aug/10 | 12 | 263.83 | 253.4 | 247.12(-0.01) | 246.04(-0.12) | 246.77(-0.08) | 245.41 | -1.2 | | -14 | 13(0) | -50 | [-0] | [-7] | [-4] | -18 | -82 | DT | -0.7 | OpenShort | | (-1) | -3 | -10 | -6 | 2 | -0.9,55 | 40 | | 40 | Aug/10 | 11 | 263.83 | 253.4 | 247.12(0) | 246.33(-0.14) | 246.97(0.1) | 246.16 | -1.2 | | -14 | 13(-0.3) | -50 | [0] | [-1] | [-11] | 8 | -16 | DR | -0.4 | OpenShort | | (0) | 3 | -53 | 25 | 20 | -0.5,70 | 40 | | | | |
| 41 | Aug/10 | 10 | 263.83 | 253.4 | 247.15(0.02) | 246.68(0.09) | 246.72(0.61) | 250.11 | -0.9 | | -14 | 13(0.4) | -10 | [1] | [20] | [22] | 48 | 250 | RG | 1.8 | SmallShort | | (3) | 20 | 27 | 32 | 20 | 1.6,58 | 40 | | 42 | Aug/10 | 9 | 263.83 | 253.4 | 247.09(-0.14) | 246.45(-0.03) | 245.23(0.2) | 248.13 | -1.1 | | -14 | 12(-3.3) | -30 | [-5] | [3] | [26] | 1 | 229 | UR | 1.6 | SmallShort? | | (-1) | 7 | 58 | 22 | 20 | 0.6,36 | 40 | | 43 | Aug/9 | 15 | 265.25 | 255.28 | 247.44(-0.25) | 246.53(-0.14) | 244.73(-0.23) | 243.91 | -1.5 | | -13 | 16(-5.5) | -50 | [-8] | [-15] | [-12] | -68 | 49 | DT | -0.4 | OpenShort? | | (-7) | -8 | -27 | 3 | -20 | -1.5,20 | 27 | | 44 | Aug/9 | 14 | 265.25 | 255.28 | 248.06(-0.27) | 246.88(-0.14) | 245.3(-0.16) | 245.87 | -1.4 | | -13 | 21(-5.8) | -50 | [-9] | [-13] | [4] | -49 | 138 | DP | 0.2 | OpenShort | | (-8) | -5 | 10 | 6 | -0 | -0.7,19 | 27 | | 45 | Aug/9 | 13 | 265.25 | 255.28 | 248.74(-0.3) | 247.22(-0.08) | 245.69(-0.39) | 245.17 | -1.4 | | -13 | 27(-4.6) | -50 | [-10] | [-20] | [2] | -65 | 61 | DP | -0.1 | OpenShort | | (-10) | -13 | 19 | -9 | -20 | -0.9,8 | 27 | | | | |
| 46 | Aug/9 | 12 | 265.25 | 255.28 | 249.5(-0.31) | 247.43(-0.19) | 246.66(-0.4) | 243.78 | -1.5 | | -13 | 32(-2) | -50 | [-10] | [-22] | [-10] | -76 | -23 | DT | -0.6 | HoldShort | | (-12) | -13 | -8 | -12 | -20 | -1.3,7 | 27 | | 47 | Aug/9 | 11 | 265.25 | 255.28 | 250.27(-0.28) | 247.89(-0.18) | 247.66(-0.29) | 244.4 | -1.5 | | -13 | 34(-0.7) | -50 | [-9] | [-18] | [-20] | -66 | -26 | DT | -0.7 | OpenShort | | (-11) | -10 | -40 | -11 | -20 | -1.2,14 | 27 | | 48 | Aug/9 | 10 | 265.25 | 255.28 | 250.98(-0.28) | 248.33(0.04) | 248.39(-0.05) | 247.34 | -1.3 | | -13 | 34(-3.1) | -50 | [-9] | [-6] | [-7] | -37 | 113 | DT | -0.2 | OpenShort | | (-8) | -2 | -6 | -12 | -20 | -0.7,31 | 27 | | 49 | Aug/9 | 9 | 265.25 | 255.28 | 251.69(-0.24) | 248.22(0.1) | 248.51(-0.1) | 247.75 | -1.2 | | -13 | 37(-1.5) | -50 | [-8] | [-7] | [-14] | -41 | 53 | DT | -0.1 | OpenShort? | | (-10) | -3 | -29 | -14 | -20 | -0.7,27 | 27 | | 50 | Aug/8 | 15 | 266.73 | 257.63 | 252.29(-0.2) | 247.96(0.15) | 248.76(0.24) | 249.92 | -1.3 | | -11 | 39(-4.9) | -50 | [-7] | [7] | [5] | -34 | 168 | UR | 0.2 | SmallShort? | | (-7) | 8 | 14 | -11 | 20 | -0.4,26 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|