Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 3, 2023



TSLA Trading Signals: Hourly Price Forecast and Prediction

(Tesla Motors, Inc.)


One month low (close): $217.7100      One month high (close): $279.0100

TSLA Daily Change: 6.39%   Daily StdDev 3.03%   TSLA EMA_5_Trend: 3%   10Minute StdDev: $8.5933

Latest Price :  $279.01(6.39%)

Wed. Jul 5, 2023($5.6)   Mon. Jul 3, 2023($8.7)   Fri. Jun 30, 2023($3.4)   Thu. Jun 29, 2023($2.6)   Wed. Jun 28, 2023($5.3)   Tue. Jun 27, 2023($3.6)   Mon. Jun 26, 2023($6.3)   Fri. Jun 23, 2023($2.4)  

TSLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.73%(46%)   Avg negative next hour return: -0.51%(54%)
     Mon. Jul. 3, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/313   250.09  260.18  264.56(0.44)  271.37(0.58)  279.52(1.21) 279.011.8    1856(2.9)50[15][57][8]74417UT-0.1OpenLong    (16)4011-11201.6,8465



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 271.37(hourly_sma_10 -2.74%)   264.56(hourly_sma_20 -5.18%)   260.18(daily_ema_10 -6.75%)   250.09(daily_ema_20 -10.37%)   
Resistance Levels: 


 
2Jul/312   250.09  260.18  263.4(0.42)  269.8(0.6)  276.18(1.08) 278.151.7    1853(3)50[14][53][7]79412UT0.2OpenLong    (15)369-18201.7,8665
3Jul/311   250.09  260.18  262.29(0.41)  268.19(0.79)  273.24(1.02) 277.361.7    1850(4.3)50[14][54][-7]87419CR0.5OpenShort    (15)34-425201.8,9265
4Jul/310   250.09  260.18  261.23(0.44)  266.1(0.91)  270.49(1.22) 280.811.9    1846(7.7)50[15][63][10]108620UT1.4HoldLong    (17)40-189202.6,9365
5Jul/39   250.09  260.18  260.08(0.5)  263.71(1.04)  267.22(1.52) 282.292    1838(18.6)50[17][75][110]132732UT2.4HoldLong?    (18)5025515203.6,9265
 


6Jun/3015   246.56  258.11  258.78(0.18)  260.99(0.22)  263.22(-0.09) 262.580.9    1720(0)50[6][4][-3]72-48CR-0.2HoldShort?    (4)-3-5-6-31.2,9265
7Jun/3014   246.56  258.11  258.31(0.28)  260.43(0.21)  263.45(0.12) 262.961    1720(-2.3)50[9][12][-2]81-59CR-0.1OpenShort    (7)4-9-4201.4,9665
8Jun/3013   246.56  258.11  257.59(0.3)  259.88(0.3)  263.14(0.55) 263.71    1722(-1.4)50[10][27][4]8884UT0.2HoldLong    (10)183-2201.6,9865
9Jun/3012   246.56  258.11  256.83(0.31)  259.09(0.23)  261.71(0.57) 263.491    1723(-1.2)50[10][27][7]91101UT0.5HoldLong    (11)1824201.7,9865
10Jun/3011   246.56  258.11  256.03(0.36)  258.49(0.29)  260.22(0.56) 263.311    1725(-1.7)50[12][28][6]9368UT0.7HoldLong    (11)18-514201.8,9865
 


11Jun/3010   246.56  258.11  255.12(0.38)  257.75(0.28)  258.77(0.5) 263.681    1726(-1)50[12][26][19]9495UT1.1HoldLong    (13)162814201.9,9665
12Jun/309   246.56  258.11  254.16(0.34)  257.02(0.25)  257.47(0.34) 261.530.9    1727(-0.6)50[11][20][29]8045UT0.9HoldLong?    (12)11656201.6,9065
13Jun/2915   243.76  257.45  253.29(0.25)  256.38(0.01)  256.61(0.07) 256.570.7    1828(0.9)50[8][6][2]50-91UT-0OpenLong?    (9)29-630.7,8268
14Jun/2914   243.76  257.45  252.66(0.24)  256.35(-0.04)  256.43(-0.13) 255.910.6    1827(-1.6)50[8][-2][-3]52-132DR-0.1OpenShort    (9)-4-3-8-40.6,8768
15Jun/2913   243.76  257.45  252.06(0.21)  256.46(-0.05)  256.76(-0.02) 256.130.7    1829(-0.7)50[7][1][-4]63-47CR-0.1HoldShort    (9)-1-11-2-20.8,9368
 


16Jun/2912   243.76  257.45  251.54(0.25)  256.6(0.16)  256.82(0.1) 256.920.7    1829(0)50[8][9][-5]69-5CR0HoldShort    (8)3-9-3-201,9468
17Jun/2911   243.76  257.45  250.92(0.26)  256.18(0.35)  256.56(0.18) 257.590.7    1829(0.4)50[8][15][6]7663UT0.2HoldLong    (9)6242-201.2,9668
18Jun/2910   243.76  257.45  250.28(0.09)  255.29(0.24)  256.11(-0.13) 255.770.6    1829(0.4)35[3][2][-11]68102CR-0.1HoldShort    (8)-4-21-1-201,9368
19Jun/299   243.76  257.45  250.05(0.07)  254.67(0.43)  256.44(0.11) 257.40.7    1828(1.2)50[2][12][6]79249UT0.2OpenLong?    (5)4183-41.4,9468
20Jun/2815   241.09  257.61  250.05(0)  253.58(0.43)  256.16(-0.09) 256.010.7    2127(2.5)40[0][6][-3]70229CR-0HoldShort?    (1)-3-2-2-201.2,9069
 


21Jun/2814   241.09  257.61  250.05(0)  252.49(0.47)  256.4(0.23) 256.130.7    2125(0)50[0][17][3]71306UR-0.1SmallShort    (0)79-011.2,9169
22Jun/2813   241.09  257.61  249.86(-0.07)  251.32(0.44)  255.82(0.5) 255.470.7    2125(-1.1)45[-2][25][-1]71406RG-0.1Wait    (-0)16-117201.1,9369
23Jun/2812   241.09  257.61  250.03(-0.1)  250.23(0.51)  254.54(0.66) 256.30.7    2126(-1.9)50[-3][31][6]77501UR0.3SmallShort    (-2)21-821201.2,9769
24Jun/2811   241.09  257.61  250.27(-0.07)  248.96(0.53)  252.88(0.77) 256.890.8    2128(-1.2)50[-2][35][13]72511UR0.7SmallShort    (-3)25-333201.2,9269
25Jun/2810   241.09  257.61  250.27(0)  247.64(0.51)  250.95(1.03) 257.150.8    2129(-0.1)50[0][43][36]51515UR1SmallShort    (-2)335430201.1,7369
 


26Jun/289   241.09  257.61  250.44(-0.06)  246.39(0.31)  248.4(0.66) 253.140.6    2129(-0.5)50[-2][28][33]15322UR0.8SmallShort?    (-3)215923200.5,5269
27Jun/2715   238.12  257.09  250.59(-0.18)  245.64(0.14)  246.77(0.32) 248.840.5    2430(1.6)45[-6][13][9]-27178UR0.3SmallShort?    (-5)1051520-0.3,3169
28Jun/2714   238.12  257.09  251.03(-0.29)  245.3(-0.04)  245.98(0.41) 248.460.5    2428(-2.6)35[-9][12][15]-38275UR0.4SmallShort    (-6)13151420-0.4,2269
29Jun/2713   238.12  257.09  251.77(-0.31)  245.4(-0.3)  244.97(0.28) 247.40.4    2431(-1.6)50[-10][4][22]-54193UR0.4SmallShort    (-12)9321020-0.6,1169
30Jun/2712   238.12  257.09  252.55(-0.34)  246.14(-0.43)  244.29(-0.02) 245.110.3    2432(-0.3)20[-11][-8][10]-7132RG0.1Wait    (-13)-112620-1,469
 


31Jun/2711   238.12  257.09  253.41(-0.35)  247.21(-0.5)  244.34(-0.1) 244.280.3    2432(0.6)5[-11][-12][2]-81-50RG-0Wait    (-13)-3-1518-1.3,269
32Jun/2710   238.12  257.09  254.31(-0.31)  248.44(-0.55)  244.58(-0.01) 244.380.3    2432(1)5[-10][-10][3]-84-98RG-0Wait    (-12)-0445-1.4,169
33Jun/279   238.12  257.09  255.11(-0.29)  249.81(-0.71)  244.6(-0.5) 244.060.3    2431(2)-10[-9][-28][1]-89-271DP-0.1OpenShort?    (-12)-1636-12-1.6,169
34Jun/2615   235.04  256.79  255.84(-0.22)  251.59(-0.65)  245.82(-0.88) 243.850.4    2529(3.4)-10[-7][-39][-12]-97-470DT-0.3OpenShort?    (-11)-28-208-20-1.9,168
35Jun/2614   235.04  256.79  256.41(-0.33)  253.24(-0.49)  248.01(-0.83) 245.290.5    2525(2.1)-35[-11][-36][-7]-97-312DT-0.5OpenShort    (-7)-2745-20-1.9,168
 


36Jun/2613   235.04  256.79  257.25(-0.35)  254.49(-0.41)  250.09(-0.86) 244.960.4    2523(2.7)-25[-11][-36][-15]-108-350DT-1HoldShort    (-12)-280-7-20-2.3,068
37Jun/2612   235.04  256.79  258.15(-0.31)  255.53(-0.48)  252.26(-1.09) 244.930.4    2521(5.1)-25[-10][-44][-41]-120-475DT-1.6HoldShort    (-13)-36-70-17-20-2.8,068
38Jun/2611   235.04  256.79  258.96(-0.23)  256.77(-0.54)  255.05(-0.92) 250.070.7    2516(2.7)-25[-8][-39][-30]-111-340DT-1.4HoldShort    (-8)-30-62-23-20-2.5,268
39Jun/2610   235.04  256.79  259.55(-0.15)  258.17(-0.27)  257.42(-0.35) 254.740.9    2513(0)5[-5][-15][-11]-87-128RG-0.9SmallLong    (-5)-11-13-26-20-1.7,668
40Jun/269   235.04  256.79  259.95(-0.25)  258.88(-0.27)  258.33(-0.19) 255.70.9    2513(-1.4)-5[-8][-11][-8]-7035RG-0.9SmallLong?    (-5)-6-4-25-20-1.5,1868
 


41Jun/2315   232.36  256.6  260.59(-0.34)  259.58(-0.24)  258.82(-0.01) 256.031    3314(-2.1)-25[-11][-2][-16]-43155DT-0.9OpenShort?    (-9)-0-34-4-20-1.4,4280
42Jun/2314   232.36  256.6  261.49(-0.26)  260.21(-0.07)  258.84(0.14) 258.591.1    3316(-2.4)-15[-9][6][-13]-9185RG-0.1Wait    (-10)5-4017-20-0.7,5980
43Jun/2313   232.36  256.6  262.17(-0.17)  260.4(0.12)  258.49(-0.16) 261.71.2    3319(-1.4)35[-6][-0][11]4113UR0.7SmallShort    (-7)-518249-0.1,5680
44Jun/2312   232.36  256.6  262.61(-0.19)  260.09(0.2)  258.9(-0.2) 260.341.1    3320(-1.1)35[-6][-0][10]-3249UR0.3SmallShort    (-7)-7347-20-0.5,3180
45Jun/2311   232.36  256.6  263.12(-0.19)  259.56(-0.17)  259.41(-0.35) 257.781    3321(0.3)25[-6][-12][6]-60-100RG-0.3Wait    (-9)-1229-17-14-1,1580
 


46Jun/2310   232.36  256.6  263.61(-0.2)  260(-0.34)  260.33(-0.56) 255.550.9    3321(1.7)-15[-7][-22][-14]-67-248DT-0.9OpenShort    (-8)-19-20-16-20-1.5,2180
47Jun/239   232.36  256.6  264.13(-0.11)  260.88(-0.1)  261.8(-0.18) 257.061    3319(0.8)-5[-4][-4][-36]-53-205RG-1SmallLong?    (-5)-6-87-9-20-1.5,3580
48Jun/2215   228.85  253.61  264.41(-0.03)  261.14(0.08)  262.28(0.38) 263.841.3    3518(1.3)50[-1][20][8]-10104UR0.3SmallShort?    (0)1312-320-0.1,4385
49Jun/2214   228.85  253.61  264.49(0.05)  260.94(-0.02)  261.3(0.63) 262.951.3    3517(-0.2)50[2][28][7]-1949UT0.4OpenLong    (-2)228-620-0.3,3985
50Jun/2213   228.85  253.61  264.49(-0)  261(-0.23)  259.67(-0.01) 262.321.2    3517(0)50[-0][2][8]-25-83UR0.6SmallShort    (1)-07-820-0.4,3585
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA