|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $200.7800 One month high (close): $274.7000
TSLA Daily Change: 3.71% Daily StdDev 3.1% TSLA EMA_5_Trend: -1.91% 10Minute StdDev: $6.1881
Latest Price : $249.97(3.71%) | Thu. Jun 29, 2023($2.6) Wed. Jun 28, 2023($5.3) Tue. Jun 27, 2023($3.6) Mon. Jun 26, 2023($6.3) Fri. Jun 23, 2023($2.4) Thu. Jun 22, 2023($1) Wed. Jun 21, 2023($4.1) Tue. Jun 20, 2023($4.4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: 0.5
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 15 | 238.12 | 257.09 | 250.59(-0.18) | 245.64(0.14) | 246.77(0.32) | 248.84 | 0.5 | | 24 | 27(-0.6) | 45 | [-6] | [13] | [9] | -27 | 183 | UR | 0.3 | SmallShort? | | (-5) | 10 | 5 | 15 | 20 | -0.3,31 | 69 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces: 257.09(daily_ema_10 3.32%)
Down Forces:
Support Levels: 245.64(hourly_sma_10 -1.29%) 238.12(daily_ema_20 -4.31%)
Resistance Levels: 250.59(weak_hourly_sma_20 0.7%)
|
| | | 2 | Jun/27 | 14 | 238.12 | 257.09 | 251.03(-0.29) | 245.3(-0.04) | 245.98(0.41) | 248.46 | 0.5 | | 24 | 28(-2.6) | 35 | [-9] | [12] | [15] | -38 | 282 | UR | 0.4 | SmallShort | | (-6) | 13 | 14 | 14 | 20 | -0.4,22 | 69 | | 3 | Jun/27 | 13 | 238.12 | 257.09 | 251.77(-0.31) | 245.4(-0.3) | 244.97(0.28) | 247.4 | 0.4 | | 24 | 31(-1.6) | 50 | [-10] | [3] | [22] | -54 | 200 | UR | 0.4 | SmallShort | | (-11) | 9 | 31 | 10 | 20 | -0.6,11 | 69 | | 4 | Jun/27 | 12 | 238.12 | 257.09 | 252.55(-0.34) | 246.14(-0.43) | 244.29(-0.02) | 245.11 | 0.3 | | 24 | 32(-0.3) | 20 | [-11] | [-8] | [10] | -71 | 38 | RG | 0.1 | Wait | | (-12) | -1 | 11 | 6 | 20 | -1,4 | 69 | | 5 | Jun/27 | 11 | 238.12 | 257.09 | 253.41(-0.35) | 247.21(-0.5) | 244.34(-0.1) | 244.28 | 0.3 | | 24 | 32(0.6) | 5 | [-11] | [-12] | [2] | -81 | -44 | RG | -0 | Wait | | (-12) | -3 | -1 | 5 | 18 | -1.3,2 | 69 | | | | |
| 6 | Jun/27 | 10 | 238.12 | 257.09 | 254.31(-0.31) | 248.44(-0.55) | 244.58(-0.01) | 244.38 | 0.3 | | 24 | 32(1) | 5 | [-10] | [-10] | [3] | -84 | -92 | RG | -0 | Wait | | (-12) | -0 | 4 | 4 | 5 | -1.4,1 | 69 | | 7 | Jun/27 | 9 | 238.12 | 257.09 | 255.11(-0.29) | 249.81(-0.71) | 244.6(-0.5) | 244.06 | 0.3 | | 24 | 31(2) | -10 | [-9] | [-28] | [1] | -89 | -268 | DP | -0.1 | OpenShort? | | (-11) | -16 | 3 | 6 | -12 | -1.6,1 | 69 | | 8 | Jun/26 | 15 | 235.04 | 256.79 | 255.84(-0.22) | 251.59(-0.65) | 245.82(-0.88) | 243.85 | 0.4 | | 25 | 29(3.4) | -10 | [-7] | [-39] | [-12] | -97 | -470 | DT | -0.3 | OpenShort? | | (-10) | -28 | -20 | 8 | -20 | -1.9,1 | 68 | | 9 | Jun/26 | 14 | 235.04 | 256.79 | 256.41(-0.33) | 253.24(-0.49) | 248.01(-0.83) | 245.29 | 0.5 | | 25 | 25(2.1) | -35 | [-11] | [-36] | [-7] | -97 | -310 | DT | -0.5 | OpenShort | | (-7) | -27 | 4 | 5 | -20 | -1.9,1 | 68 | | 10 | Jun/26 | 13 | 235.04 | 256.79 | 257.25(-0.35) | 254.49(-0.41) | 250.09(-0.86) | 244.96 | 0.4 | | 25 | 23(2.7) | -25 | [-11] | [-36] | [-15] | -108 | -348 | DT | -1 | HoldShort | | (-12) | -28 | 0 | -7 | -20 | -2.3,0 | 68 | | | | |
| 11 | Jun/26 | 12 | 235.04 | 256.79 | 258.15(-0.31) | 255.53(-0.48) | 252.26(-1.09) | 244.93 | 0.4 | | 25 | 21(5.1) | -25 | [-10] | [-44] | [-41] | -120 | -474 | DT | -1.6 | HoldShort | | (-12) | -36 | -68 | -17 | -20 | -2.8,0 | 68 | | 12 | Jun/26 | 11 | 235.04 | 256.79 | 258.96(-0.23) | 256.77(-0.54) | 255.05(-0.92) | 250.07 | 0.7 | | 25 | 16(2.7) | -25 | [-8] | [-39] | [-30] | -111 | -340 | DT | -1.4 | HoldShort | | (-7) | -30 | -61 | -23 | -20 | -2.5,2 | 68 | | 13 | Jun/26 | 10 | 235.04 | 256.79 | 259.55(-0.15) | 258.17(-0.27) | 257.42(-0.35) | 254.74 | 0.9 | | 25 | 13(0) | 5 | [-5] | [-15] | [-11] | -87 | -127 | RG | -0.9 | SmallLong | | (-5) | -11 | -13 | -26 | -20 | -1.7,6 | 68 | | 14 | Jun/26 | 9 | 235.04 | 256.79 | 259.95(-0.25) | 258.88(-0.27) | 258.33(-0.19) | 255.7 | 0.9 | | 25 | 13(-1.4) | -5 | [-8] | [-11] | [-8] | -70 | 39 | RG | -0.9 | SmallLong? | | (-5) | -6 | -4 | -25 | -20 | -1.5,18 | 68 | | 15 | Jun/23 | 15 | 232.36 | 256.6 | 260.59(-0.34) | 259.58(-0.24) | 258.82(-0.01) | 256.03 | 1 | | 33 | 14(-2.1) | -25 | [-11] | [-2] | [-16] | -43 | 161 | DT | -0.9 | OpenShort? | | (-8) | -0 | -33 | -4 | -20 | -1.4,42 | 80 | | | | |
| 16 | Jun/23 | 14 | 232.36 | 256.6 | 261.49(-0.26) | 260.21(-0.07) | 258.84(0.14) | 258.59 | 1.1 | | 33 | 16(-2.4) | -15 | [-9] | [6] | [-12] | -9 | 191 | RG | -0.1 | Wait | | (-10) | 5 | -40 | 17 | -20 | -0.7,59 | 80 | | 17 | Jun/23 | 13 | 232.36 | 256.6 | 262.17(-0.17) | 260.4(0.12) | 258.49(-0.16) | 261.7 | 1.2 | | 33 | 19(-1.4) | 35 | [-6] | [-0] | [11] | 4 | 116 | UR | 0.7 | SmallShort | | (-7) | -5 | 17 | 24 | 9 | -0.1,56 | 80 | | 18 | Jun/23 | 12 | 232.36 | 256.6 | 262.61(-0.19) | 260.09(0.2) | 258.9(-0.2) | 260.34 | 1.1 | | 33 | 20(-1.1) | 30 | [-6] | [-0] | [9] | -32 | 51 | UR | 0.3 | SmallShort | | (-7) | -7 | 33 | 7 | -20 | -0.5,31 | 80 | | 19 | Jun/23 | 11 | 232.36 | 256.6 | 263.12(-0.19) | 259.56(-0.17) | 259.41(-0.35) | 257.78 | 1 | | 33 | 21(0.3) | 25 | [-6] | [-12] | [6] | -60 | -98 | RG | -0.3 | Wait | | (-8) | -12 | 29 | -17 | -14 | -1,15 | 80 | | 20 | Jun/23 | 10 | 232.36 | 256.6 | 263.61(-0.2) | 260(-0.34) | 260.33(-0.56) | 255.55 | 0.9 | | 33 | 21(1.7) | -15 | [-7] | [-22] | [-14] | -67 | -247 | DT | -0.9 | OpenShort | | (-8) | -19 | -20 | -16 | -20 | -1.5,21 | 80 | | | | |
| 21 | Jun/23 | 9 | 232.36 | 256.6 | 264.13(-0.11) | 260.88(-0.1) | 261.8(-0.18) | 257.06 | 1 | | 33 | 19(0.8) | -5 | [-4] | [-4] | [-35] | -53 | -204 | RG | -1 | SmallLong? | | (-5) | -6 | -85 | -9 | -20 | -1.5,35 | 80 | | 22 | Jun/22 | 15 | 228.85 | 253.61 | 264.41(-0.03) | 261.14(0.08) | 262.28(0.38) | 263.84 | 1.3 | | 35 | 18(1.3) | 50 | [-1] | [20] | [10] | -10 | 107 | UR | 0.3 | SmallShort? | | (0) | 13 | 11 | 9 | 20 | -0.1,43 | 85 | | 23 | Jun/22 | 14 | 228.85 | 253.61 | 264.49(0.05) | 260.94(-0.02) | 261.3(0.63) | 262.95 | 1.3 | | 35 | 17(-0.2) | 50 | [2] | [28] | [9] | -19 | 51 | UT | 0.4 | OpenLong | | (-2) | 22 | 8 | 11 | 20 | -0.3,39 | 85 | | 24 | Jun/22 | 13 | 228.85 | 253.61 | 264.49(-0) | 261(-0.23) | 259.67(-0.01) | 262.32 | 1.2 | | 35 | 17(0) | 50 | [-0] | [2] | [11] | -25 | -83 | UR | 0.6 | SmallShort | | (1) | -0 | 7 | 15 | 20 | -0.4,35 | 85 | | 25 | Jun/22 | 12 | 228.85 | 253.61 | 264.37(0.03) | 261.61(-0.43) | 259.7(-0.08) | 261.76 | 1.2 | | 35 | 17(-0.2) | 50 | [1] | [-4] | [16] | -36 | -151 | RG | 0.4 | Wait | | (-0) | -3 | 14 | 18 | 20 | -0.6,29 | 85 | | | | |
| 26 | Jun/22 | 11 | 228.85 | 253.61 | 264.3(-0.01) | 262.73(-0.47) | 259.9(-0.05) | 260.65 | 1.2 | | 35 | 18(0.1) | 50 | [-0] | [-4] | [11] | -53 | -143 | RG | 0.2 | Wait | | (-0) | -2 | 24 | 0 | 20 | -0.8,17 | 85 | | 27 | Jun/22 | 10 | 228.85 | 253.61 | 264.33(0.01) | 263.97(-0.42) | 260.04(-0.17) | 258.77 | 1.1 | | 35 | 17(-0.2) | 50 | [0] | [-7] | [11] | -69 | -264 | RG | -0.3 | Wait | | (-1) | -6 | 48 | -7 | -20 | -1.2,11 | 85 | | 28 | Jun/22 | 9 | 228.85 | 253.61 | 264.31(-0.14) | 265.08(-0.61) | 260.47(-0.74) | 255.09 | 1 | | 35 | 18(1.9) | -10 | [-5] | [-31] | [-43] | -89 | -395 | DT | -1.1 | OpenShort? | | (-3) | -25 | -88 | -11 | -20 | -2,11 | 85 | | 29 | Jun/21 | 15 | 225.05 | 249.5 | 264.68(0.05) | 266.72(-0.18) | 262.42(-0.41) | 262.07 | 1.3 | | 36 | 16(0.2) | 30 | [2] | [-11] | [-13] | -54 | -256 | DR | -0.1 | OpenShort? | | (1) | -14 | -15 | -9 | -20 | -0.6,11 | 86 | | 30 | Jun/21 | 14 | 225.05 | 249.5 | 264.54(0.09) | 267.21(-0.06) | 263.49(-0.77) | 263.28 | 1.4 | | 36 | 16(-0.7) | 50 | [3] | [-20] | [-0] | -47 | -339 | RG | -0 | Wait | | (2) | -26 | 32 | -20 | -20 | -0.3,11 | 86 | | | | |
| 31 | Jun/21 | 13 | 225.05 | 249.5 | 264.3(0.05) | 267.37(-0.15) | 265.53(-0.93) | 260.77 | 1.3 | | 36 | 16(-0.7) | 10 | [2] | [-28] | [-22] | -55 | -419 | DR | -1.1 | OpenShort | | (2) | -32 | -12 | -39 | -20 | -0.8,15 | 86 | | 32 | Jun/21 | 12 | 225.05 | 249.5 | 264.17(0.07) | 267.76(-0.11) | 268.03(-0.62) | 261.72 | 1.3 | | 36 | 17(-0.4) | 10 | [2] | [-16] | [-26] | -28 | -322 | DR | -1.3 | OpenShort | | (3) | -21 | -26 | -42 | -20 | -0.5,35 | 86 | | 33 | Jun/21 | 11 | 225.05 | 249.5 | 263.99(0.11) | 268.05(0.12) | 269.7(-0.51) | 263.77 | 1.4 | | 36 | 17(-0.7) | 20 | [4] | [-8] | [-33] | 13 | -251 | DR | -1.2 | OpenShort | | (3) | -17 | -54 | -29 | -20 | -0,63 | 86 | | 34 | Jun/21 | 10 | 225.05 | 249.5 | 263.71(0.21) | 267.73(0.15) | 271.07(-0.1) | 268.11 | 1.5 | | 36 | 18(-1.6) | 50 | [7] | [7] | [-27] | 61 | -71 | CR | -0.6 | HoldShort | | (7) | -3 | -65 | -13 | -20 | 0.9,88 | 86 | | 35 | Jun/21 | 9 | 225.05 | 249.5 | 263.15(0.45) | 267.34(0.57) | 271.35(0.83) | 273.44 | 1.7 | | 36 | 20(1.2) | 50 | [15] | [48] | [9] | 98 | 140 | UT | 0.4 | OpenLong? | | (12) | 28 | 12 | -2 | 20 | 1.9,100 | 86 | | | | |
| 36 | Jun/20 | 15 | 221.09 | 245.47 | 261.96(0.35) | 265.83(0.43) | 269.12(0.61) | 272.43 | 1.8 | | 40 | 18(1.1) | 50 | [12] | [40] | [14] | 100 | 198 | UT | 0.6 | HoldLong? | | (14) | 21 | 22 | 2 | 20 | 2,100 | 98 | | 37 | Jun/20 | 14 | 221.09 | 245.47 | 261.05(0.4) | 264.7(0.43) | 267.48(0.4) | 270.65 | 1.8 | | 40 | 17(-0.2) | 50 | [13] | [33] | [6] | 100 | 66 | UT | 0.7 | CloseLong | | (11) | 13 | 1 | 5 | 20 | 2,100 | 98 | | 38 | Jun/20 | 13 | 221.09 | 245.47 | 260.01(0.42) | 263.56(0.37) | 266.42(0.79) | 270.53 | 1.8 | | 40 | 18(0.3) | 50 | [14] | [45] | [22] | 103 | 177 | UT | 0.8 | CloseLong | | (14) | 26 | 37 | 7 | 20 | 2.1,100 | 98 | | 39 | Jun/20 | 12 | 221.09 | 245.47 | 258.91(0.38) | 262.59(0.27) | 264.32(0.38) | 267.58 | 1.6 | | 40 | 17(-0.7) | 50 | [13] | [29] | [17] | 95 | 44 | UT | 0.7 | HoldLong | | (13) | 13 | 34 | 2 | 20 | 1.8,100 | 98 | | 40 | Jun/20 | 11 | 221.09 | 245.47 | 257.93(0.35) | 261.87(0.24) | 263.32(0.3) | 264.85 | 1.6 | | 40 | 18(-1) | 50 | [12] | [26] | [8] | 85 | -7 | UT | 0.3 | HoldLong | | (12) | 10 | 13 | 6 | 20 | 1.4,100 | 98 | | | | |
| 41 | Jun/20 | 10 | 221.09 | 245.47 | 257.03(0.33) | 261.24(0.26) | 262.54(0.25) | 263.81 | 1.5 | | 40 | 19(-0.6) | 50 | [11] | [24] | [-5] | 82 | -8 | CR | 0.2 | OpenShort | | (12) | 8 | -18 | 0 | 15 | 1.3,99 | 98 | | 42 | Jun/20 | 9 | 221.09 | 245.47 | 256.19(0.36) | 260.56(0.24) | 261.89(0.46) | 265.25 | 1.6 | | 40 | 20(0.1) | 50 | [12] | [31] | [27] | 90 | 103 | UT | 0.6 | HoldLong? | | (13) | 15 | 60 | 5 | 20 | 1.6,100 | 98 | | 43 | Jun/16 | 15 | 216.09 | 239.33 | 255.27(0.25) | 259.94(0.1) | 260.69(-0.07) | 260.51 | 1.6 | | 38 | 19(-1.2) | 50 | [8] | [9] | [-8] | 68 | -61 | CR | -0 | HoldShort? | | (10) | -2 | -21 | -3 | -5 | 1,93 | 98 | | 44 | Jun/16 | 14 | 216.09 | 239.33 | 254.63(0.35) | 259.68(0.27) | 260.86(0.16) | 262.2 | 1.7 | | 38 | 21(-0.6) | 50 | [12] | [21] | [6] | 82 | -16 | UT | 0.2 | HoldLong | | (10) | 6 | 16 | 2 | 10 | 1.4,97 | 98 | | 45 | Jun/16 | 13 | 216.09 | 239.33 | 253.73(0.3) | 258.98(0.35) | 260.44(0.2) | 260.98 | 1.7 | | 38 | 21(0) | 50 | [10] | [23] | [-1] | 75 | 34 | CR | 0.1 | HoldShort | | (12) | 7 | 4 | -7 | -16 | 1.3,92 | 98 | | | | |
| 46 | Jun/16 | 12 | 216.09 | 239.33 | 252.97(0.27) | 258.08(0.26) | 259.92(0.26) | 260.64 | 1.7 | | 38 | 21(0.5) | 50 | [9] | [23] | [7] | 76 | 89 | UT | 0.1 | HoldLong | | (10) | 9 | 20 | -6 | 13 | 1.3,93 | 98 | | 47 | Jun/16 | 11 | 216.09 | 239.33 | 252.28(0.27) | 257.41(0.35) | 259.92(0) | 259.11 | 1.6 | | 38 | 21(0) | 50 | [9] | [16] | [-13] | 75 | -7 | CR | -0 | HoldShort | | (9) | 0 | -29 | -4 | -20 | 1.2,95 | 98 | | 48 | Jun/16 | 10 | 216.09 | 239.33 | 251.6(0.28) | 256.5(0.53) | 259.25(0.36) | 261.38 | 1.7 | | 38 | 21(2) | 50 | [10] | [32] | [14] | 95 | 194 | UT | 0.4 | OpenLong | | (11) | 12 | 17 | 32 | 20 | 1.8,100 | 98 | | 49 | Jun/16 | 9 | 216.09 | 239.33 | 250.89(0.2) | 255.14(0.46) | 258.33(0.31) | 260.04 | 1.6 | | 38 | 19(1.4) | 50 | [7] | [28] | [14] | 95 | 234 | UT | 0.3 | OpenLong? | | (8) | 11 | 20 | 32 | 20 | 1.8,100 | 98 | | 50 | Jun/13 | 15 | 207.19 | 228.85 | 250.4(0.22) | 253.98(0.47) | 257.52(0.52) | 258.49 | 2 | | 39 | 17(1) | 50 | [8] | [37] | [13] | 88 | 227 | UT | 0.2 | HoldLong? | | (6) | 18 | 17 | 29 | 20 | 1.7,95 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|