Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230609	TSLA	Hourly	Intraday	$247.7	$244.87	5.38%	-1.2%	4.18%	2	12.18%	2.78%	8.32%	Chart
2	20230608	TSLA	Hourly	Intraday	$226.2	$235.04	0.56%	3.93%	4.49%	2	10.87%	2.55%	7.85%	Chart
3	20230602	TSLA	Hourly	Intraday	$211.53	$213.93	1.99%	1.16%	3.15%	2.1	14.46%	2.97%	6.32%	Chart
4	20230601	TQQQ	Hourly	Intraday	$34.64	$35.92	-0.26%	3.7%	3.44%	1.8	0.84%	3.33%	6.25%	Chart
5	20230515	CRSP	Hourly	Intraday	$65.83	$65.62	3.34%	-0.33%	3.01%	1.6	0.16%	3.01%	8.67%	Chart
6	20230403	JNUG	Hourly	Intraday	$42.2	$43.84	0.05%	3.89%	3.94%	1.6	6.87%	2.41%	7.09%	Chart
7	20230330	JNUG	Hourly	Intraday	$41.69	$42.51	2.21%	2.01%	4.22%	1.7	8.12%	2.17%	6.81%	Chart
8	20230328	NUGT	Hourly	Intraday	$39.92	$41.66	0.1%	4.36%	4.46%	1.7	11.52%	2.83%	7.29%	Chart
9	20230207	ZS	Hourly	Intraday	$131.4	$138.02	-1.17%	4.98%	3.81%	1.6	2.99%	2.1%	6.25%	Chart
10	20230202	APPN	Hourly	Intraday	$45.7	$45.52	4.22%	-0.42%	3.8%	1.7	$-8.51%	2.15%	7.3%	Chart
11	20230201	FGEN	Hourly	Intraday	$23.82	$24.31	1.06%	2.08%	3.14%	2.2	1.11%	3.33%	9.29%	Chart
12	20230201	OSTK	Hourly	Intraday	$24.19	$24.71	1.26%	2.17%	3.43%	1.8	$-13.09%	2.15%	6.36%	Chart
13	20230201	ARKK	Hourly	Intraday	$40.14	$41.69	0.53%	3.88%	4.41%	1.8	0.12%	2.16%	6.68%	Chart
14	20230201	MP	Hourly	Intraday	$32.75	$33.78	0.74%	3.17%	3.91%	1.8	$-5.03%	2.13%	7.1%	Chart
15	20230201	TNA	Hourly	Intraday	$41.22	$43.19	-0.12%	4.77%	4.65%	1.9	$-3.2%	2.19%	6.64%	Chart
16	20230131	COF	Hourly	Intraday	$115.38	$119	0.33%	3.15%	3.48%	1.8	0.92%	2.19%	6.62%	Chart
17	20230131	GOOS	Hourly	Intraday	$0	$24.19	-100%	104.85%	4.85%	1.8	$-11.74%	2.37%	6.84%	Chart
18	20230131	SHOP	Hourly	Intraday	$48.45	$49.27	2.67%	1.74%	4.41%	1.7	4.22%	2.8%	10%	Chart
19	20230127	NVDA	Hourly	Intraday	$198.04	$203.87	0.25%	2.95%	3.2%	1.8	3.62%	2.68%	7.65%	Chart
20	20230127	TQQQ	Hourly	Intraday	$22.72	$23.37	0.31%	2.87%	3.18%	2	9.74%	2.74%	6.34%	Chart
21	20230127	WDC	Hourly	Intraday	$43.79	$45.01	0.48%	2.81%	3.29%	2.1	$-3.92%	3.24%	8.19%	Chart
22	20230126	MELI	Hourly	Intraday	$1163.34	$1188.84	2.65%	2.25%	4.9%	1.7	2.71%	2.13%	7.03%	Chart
23	20230123	MSTR	Hourly	Intraday	$241.41	$249.96	0.6%	3.56%	4.16%	1.7	$-2.34%	2.74%	9.87%	Chart
24	20221202	JD	Hourly	Intraday	$56.83	$58.64	1.7%	3.23%	4.93%	1.5	$-0.37%	3.44%	8.31%	Chart
25	20221123	JNUG	Hourly	Intraday	$35.16	$36.82	-0.59%	4.69%	4.1%	1.6	7.17%	2.33%	6.71%	Chart
26	20221115	MRNA	Hourly	Intraday	$181.78	$185.32	1.55%	1.98%	3.53%	1.8	$-3.28%	2.44%	7.16%	Chart
27	20221115	ASML	Hourly	Intraday	$601	$597.99	3.59%	-0.52%	3.07%	2	$-0.45%	3.47%	9.3%	Chart
28	20221111	NVDA	Hourly	Intraday	$157.81	$163.41	0.63%	3.57%	4.2%	2.3	$-5.6%	3.04%	6.75%	Chart
29	20221111	KLAC	Hourly	Intraday	$371.21	$380.12	1.05%	2.42%	3.47%	2.1	$-0.74%	3.1%	6.46%	Chart
30	20221110	MRNA	Hourly	Intraday	$166.46	$168.42	1.95%	1.2%	3.15%	1.6	8.86%	2.59%	7.13%	Chart
31	20221110	CHGG	Hourly	Intraday	$28.27	$28.49	3.82%	0.81%	4.63%	2.1	0.95%	2.26%	6.56%	Chart
32	20221026	OIH	Hourly	Intraday	$290.5	$293.66	2.62%	1.12%	3.74%	1.9	$-0.59%	2.34%	7.8%	Chart
33	20221014	EDZ	Hourly	Intraday	$20.08	$21.25	-1.08%	5.76%	4.68%	1.5	$-9.74%	2.46%	7.36%	Chart
34	20221005	FRPT	Hourly	Intraday	$55.77	$58.99	-1.36%	5.7%	4.34%	2.2	$-2.47%	3.28%	7.99%	Chart
35	20220927	YANG	Hourly	Intraday	$19.97	$21.2	-2.82%	5.98%	3.16%	1.8	$-7.26%	2.91%	8.88%	Chart
36	20220926	SDOW	Hourly	Intraday	$40.35	$41.27	0.9%	2.3%	3.2%	2.4	$-2.93%	3.46%	6.88%	Chart
37	20220923	SQQQ	Hourly	Intraday	$56.07	$56.32	4.47%	0.46%	4.93%	2.4	6.97%	2.89%	7.49%	Chart
38	20220923	SDOW	Hourly	Intraday	$39.5	$39.99	3.48%	1.29%	4.77%	2.4	8.83%	2.47%	6.41%	Chart
39	20220923	SPXS	Hourly	Intraday	$27.04	$27.14	4.56%	0.39%	4.95%	2.5	8.84%	2.83%	6.54%	Chart
40	20220824	GUSH	Hourly	Intraday	$185.28	$186.75	2.93%	0.82%	3.75%	2.1	$-6.63%	2.9%	6.99%	Chart
41	20220812	FAS	Hourly	Intraday	$86.17	$89.16	1.3%	3.52%	4.82%	2.4	$-5.18%	3.25%	6.97%	Chart
42	20220810	BPMC	Hourly	Intraday	$69.87	$71.01	3.02%	1.68%	4.7%	2	$-13.62%	3.46%	6.9%	Chart
43	20220810	LAC	Hourly	Intraday	$28.66	$29.51	1.96%	3.02%	4.98%	1.9	0.07%	2.69%	7.6%	Chart
44	20220808	LAC	Hourly	Intraday	$28.78	$28.3	5.15%	-1.75%	3.4%	1.9	8.73%	2.54%	6.8%	Chart
45	20220805	PLUG	Hourly	Intraday	$24.92	$25.21	3.4%	1.21%	4.61%	2.1	17.02%	3.39%	7.91%	Chart
46	20220803	ETSY	Hourly	Intraday	$107.04	$108.45	2.26%	1.35%	3.61%	1.8	7.72%	2.58%	7.23%	Chart
47	20220719	NTRA	Hourly	Intraday	$44.49	$45.05	1.85%	1.29%	3.14%	1.7	$-0.18%	3.09%	7.4%	Chart
48	20220712	BEAM	Hourly	Intraday	$49.45	$52.75	-2.27%	6.52%	4.25%	1.7	22.43%	2.54%	9.44%	Chart
49	20220608	NIO	Hourly	Intraday	$20.16	$20.38	2.6%	1.12%	3.72%	1.8	$-1.32%	3%	7.19%	Chart
50	20220527	ERX	Hourly	Intraday	$69.4	$72.45	-0.76%	4.36%	3.6%	2	1.9%	3.16%	6.69%	Chart
51	20220414	UNG	Hourly	Intraday	$24.54	$25.6	-0.32%	4.3%	3.98%	2.1	$-11.33%	2.76%	9.64%	Chart
52	20220331	LAC	Hourly	Intraday	$36.76	$38.49	-0.27%	4.69%	4.42%	2	$-12.81%	2.12%	7.34%	Chart
53	20220330	MP	Hourly	Intraday	$55.76	$56.4	2.05%	1.17%	3.22%	1.6	$-5.43%	2.37%	7.04%	Chart
54	20220324	SQM	Hourly	Intraday	$80.92	$83.84	1.09%	3.64%	4.73%	1.6	2.1%	2.19%	6.9%	Chart
55	20220310	GUSH	Hourly	Intraday	$149.54	$153.43	1.92%	2.65%	4.57%	1.7	$-5.03%	2.64%	7.87%	Chart
56	20220310	JNUG	Hourly	Intraday	$82.45	$83.18	3.74%	0.92%	4.66%	1.8	$-4.8%	2.68%	10.12%	Chart
57	20220303	XME	Hourly	Intraday	$56.25	$57.78	0.5%	2.73%	3.23%	2.3	3.31%	3.32%	6.51%	Chart
58	20220216	DDOG	Hourly	Intraday	$167.99	$174.14	-0.6%	3.64%	3.04%	1.6	$-8.19%	2.29%	6.46%	Chart
59	20220126	TZA	Hourly	Intraday	$35.19	$38.52	-4.61%	9.03%	4.42%	1.8	$-8.9%	2.35%	8.83%	Chart
60	20220125	TZA	Hourly	Intraday	$37.62	$36.89	6.39%	-2.06%	4.33%	1.7	$-7.54%	2.41%	7.44%	Chart
61	20220114	APA	Hourly	Intraday	$32.62	$33.26	1.65%	2%	3.65%	1.8	$-8.58%	2.31%	6.32%	Chart
62	20211217	YANG	Hourly	Intraday	$21.55	$21.25	4.82%	-1.46%	3.36%	1.9	$-2.45%	3.28%	6.4%	Chart
63	20211108	F	Hourly	Intraday	$19.69	$20.15	2.07%	2.39%	4.46%	2.2	$-1.44%	2.36%	7.18%	Chart
64	20211108	LTHM	Hourly	Intraday	$32.44	$32.43	3.54%	-0.03%	3.51%	2.1	$-7.71%	2.18%	7.4%	Chart
65	20211104	TQQQ	Hourly	Intraday	$166.53	$169.88	1.55%	2.04%	3.59%	1.9	$-5.22%	2.26%	6.84%	Chart
66	20211101	AMRC	Hourly	Intraday	$82.93	$85.85	0.97%	3.56%	4.53%	2	10.97%	2.64%	8.58%	Chart
67	20211029	SPWR	Hourly	Intraday	$33.05	$33.73	1.79%	2.09%	3.88%	1.9	$-3.59%	2.91%	8.1%	Chart
68	20211029	PLUG	Hourly	Intraday	$37.25	$38.33	0.22%	2.9%	3.12%	1.6	0.04%	3.23%	8.4%	Chart
69	20211029	LAC	Hourly	Intraday	$28.68	$29.02	2.87%	1.22%	4.09%	1.6	12.58%	3%	6.43%	Chart
70	20211028	AMRC	Hourly	Intraday	$78.7	$80.04	2.47%	1.75%	4.22%	2.1	19.08%	3.26%	6.57%	Chart
71	20211025	SPWR	Hourly	Intraday	$30.02	$30.55	2.46%	1.81%	4.27%	1.6	10.87%	2.14%	7.88%	Chart
72	20211018	PLUG	Hourly	Intraday	$32	$32.58	2.4%	1.86%	4.26%	1.8	7.14%	3.15%	6.98%	Chart
73	20211008	FANG	Hourly	Intraday	$107.42	$109.99	2.16%	2.44%	4.6%	1.7	$-1.65%	2.15%	9.16%	Chart
74	20211005	DVN	Hourly	Intraday	$39.62	$40.08	2.22%	1.19%	3.41%	2.1	$-2.07%	2.72%	7.28%	Chart
75	20211001	FANG	Hourly	Intraday	$95.7	$98.93	1.03%	3.41%	4.44%	1.8	11.18%	2.18%	6.91%	Chart
76	20210913	URA	Hourly	Intraday	$28.14	$27.17	6.83%	-3.68%	3.15%	1.9	$-12.11%	2.62%	8.46%	Chart
77	20210910	AMC	Hourly	Intraday	$50.06	$50.16	3.17%	0.21%	3.38%	1.6	$-11.88%	2.5%	9.88%	Chart
78	20210907	TCOM	Hourly	Intraday	$32.67	$32.35	4.21%	-1.02%	3.19%	1.6	$-12.24%	2.34%	6.83%	Chart
79	20210810	ALB	Hourly	Intraday	$235.32	$239.03	1.71%	1.6%	3.31%	2.2	$-9.45%	2.94%	6.44%	Chart
80	20210809	FLGT	Hourly	Intraday	$110.34	$109.99	4.1%	-0.33%	3.77%	1.7	$-12.91%	3.31%	6.3%	Chart
81	20210730	BNTX	Hourly	Intraday	$313.18	$327.67	0.07%	4.63%	4.7%	1.9	18.99%	3.08%	9.11%	Chart
82	20210713	SAVA	Hourly	Intraday	$101.72	$103.82	2.85%	2.13%	4.98%	1.7	$-12.57%	2.25%	9.32%	Chart
83	20210707	SAVA	Hourly	Intraday	$95.53	$96.62	3%	1.17%	4.17%	1.9	0.45%	3.14%	8.68%	Chart
84	20210628	FSR	Hourly	Intraday	$19.88	$20.07	3.01%	0.98%	3.99%	1.5	$-10.46%	2.8%	9.11%	Chart
85	20210623	FGEN	Hourly	Intraday	$27.87	$28.82	0.72%	3.44%	4.16%	1.7	$-7.56%	2.19%	7.47%	Chart
86	20210623	NSTG	Hourly	Intraday	$0	$66.81	-100%	103.34%	3.34%	1.9	$-2.87%	2.12%	6.46%	Chart
87	20210618	CRTX	Hourly	Intraday	$50.34	$54.08	-2.61%	7.23%	4.62%	2	2.72%	2.21%	7.39%	Chart
88	20210617	MDB	Hourly	Intraday	$360.69	$373.27	-0.13%	3.48%	3.35%	2.1	2.52%	2.52%	7.82%	Chart
89	20210614	NTLA	Hourly	Intraday	$86.23	$87.86	1.97%	1.93%	3.9%	2.1	$-10.06%	2.42%	7.14%	Chart
90	20210608	LMND	Hourly	Intraday	$103.63	$103.63	4.67%	0%	4.67%	1.7	$-7%	2.47%	7.32%	Chart
91	20210608	XPEV	Hourly	Intraday	$38.9	$39.65	1.41%	1.95%	3.36%	1.8	1.31%	2.79%	9.54%	Chart
92	20210607	LI	Hourly	Intraday	$26.47	$26.72	3.28%	0.97%	4.25%	1.8	5.67%	2.96%	8.51%	Chart
93	20210604	SAVA	Hourly	Intraday	$62.52	$64.21	1.08%	2.74%	3.82%	1.9	19.92%	3.2%	9.8%	Chart
94	20210604	XPEV	Hourly	Intraday	$36.61	$37.11	1.84%	1.39%	3.23%	1.9	11.83%	2.79%	6.53%	Chart
95	20210511	FCX	Hourly	Intraday	$42.98	$44.8	0.56%	4.26%	4.82%	2	$-2.61%	2.65%	6.28%	Chart
96	20210427	MRNA	Hourly	Intraday	$181.65	$183.75	2.04%	1.18%	3.22%	1.7	$-6.01%	3.17%	7.93%	Chart
97	20210408	SOXL	Hourly	Intraday	$44.46	$44.79	2.49%	0.76%	3.25%	1.8	$-2.95%	3.08%	9.77%	Chart
98	20210317	UAL	Hourly	Intraday	$60.81	$62.38	1.54%	2.62%	4.16%	2	$-13.13%	2.99%	6.98%	Chart
99	20210305	COP	Hourly	Intraday	$58.39	$58.34	4.98%	-0.09%	4.89%	2.2	1.46%	2.37%	6.62%	Chart
100	20210305	OXY	Hourly	Intraday	$31.92	$31.23	6.76%	-2.31%	4.45%	2.4	$-1.92%	3.27%	7.93%	Chart
Total return: 397.06%
Avg positive open return: 2.33(83%)   Avg negative open return: -12.88(17%)
Avg positive intraday return: 5.09(86%)   Avg negative intraday return: -1.09(14%)
Avg positive next week return: 7.22(46%)   Avg negative next week return: -6.31(54%)