|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $160.5000 One month high (close): $203.8000
TSLA Daily Change: 1.5% Daily StdDev 3.05% TSLA EMA_5_Trend: 1.91% 10Minute StdDev: $3.3103
Latest Price : $203.8(1.5%) | Fri. Jun 2, 2023($5.2) Thu. Jun 1, 2023($4.3) Wed. May 31, 2023($1.8) Tue. May 30, 2023($4) Fri. May 26, 2023($5.3) Thu. May 25, 2023($1.7) Wed. May 24, 2023($3.8) Tue. May 23, 2023($2.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 2.1
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 177.96 | 187.63 | 197.89(0.29) | 198.85(-0.02) | 198(0.15) | 200.06 | 1.8 | | 22 | 25(-5.4) | 50 | [10] | [12] | [4] | 19 | -175 | UT | 0.7 | OpenLong? | | (7) | 5 | -1 | 10 | 20 | 0.7,51 | 79 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces: 198.85(hourly_sma_10 -0.6%)
Support Levels: 197.89(hourly_sma_20 -1.08%) 187.63(daily_ema_10 -6.21%) 177.96(daily_ema_20 -11.05%)
Resistance Levels:
|
| | | 2 | May/31 | 14 | 177.96 | 187.63 | 197.32(0.41) | 198.85(0) | 197.7(-0.07) | 200.14 | 1.8 | | 22 | 31(-7.3) | 50 | [13] | [7] | [15] | 10 | -342 | UT | 0.7 | OpenLong | | (9) | -2 | 33 | 2 | 20 | 0.8,40 | 79 | | 3 | May/31 | 13 | 177.96 | 187.63 | 196.52(0.34) | 198.88(-0.13) | 197.83(-0.35) | 197.9 | 1.6 | | 22 | 38(-5.7) | 50 | [11] | [-5] | [3] | -12 | -412 | RG | 0 | Wait | | (11) | -12 | 19 | -16 | -12 | 0.3,31 | 79 | | 4 | May/31 | 12 | 177.96 | 187.63 | 195.86(0.31) | 199.13(-0.33) | 198.53(-0.28) | 196.63 | 1.5 | | 22 | 44(-4.5) | 50 | [10] | [-7] | [-2] | -11 | -390 | DR | -0.4 | OpenShort | | (10) | -9 | 9 | -23 | -14 | 0.1,37 | 79 | | 5 | May/31 | 11 | 177.96 | 187.63 | 195.25(0.28) | 199.78(0.05) | 199.09(-0.31) | 196.03 | 1.5 | | 22 | 48(-3.3) | 50 | [9] | [-2] | [-23] | 5 | -366 | DR | -0.5 | OpenShort | | (9) | -10 | -26 | -19 | -20 | 0.1,52 | 79 | | | | |
| 6 | May/31 | 10 | 177.96 | 187.63 | 194.71(0.32) | 199.69(0.03) | 199.7(-0.3) | 197.82 | 1.6 | | 22 | 51(-3.5) | 50 | [11] | [-1] | [-23] | 37 | -287 | DR | -0.3 | OpenShort | | (10) | -10 | -46 | -7 | -20 | 0.5,74 | 79 | | 7 | May/31 | 9 | 177.96 | 187.63 | 194.09(0.49) | 199.64(0.26) | 200.3(0.18) | 201 | 1.9 | | 22 | 55(-1.1) | 50 | [16] | [20] | [0] | 58 | -142 | UT | 0.1 | OpenLong? | | (13) | 6 | -2 | 0 | 11 | 1,83 | 79 | | 8 | May/30 | 15 | 175.73 | 183.9 | 193.14(0.46) | 199.13(0.35) | 199.94(0.16) | 201.12 | 2.3 | | 20 | 56(-5.6) | 50 | [15] | [20] | [7] | 61 | -65 | UT | 0.2 | OpenLong? | | (14) | 5 | 22 | -2 | 1 | 1.2,81 | 77 | | 9 | May/30 | 14 | 175.73 | 183.9 | 192.25(0.41) | 198.43(0.34) | 199.62(-0.43) | 199.61 | 2.2 | | 20 | 62(-0.8) | 50 | [13] | [0] | [-1] | 57 | -198 | DR | -0 | OpenShort | | (13) | -14 | 10 | -7 | -20 | 1.1,79 | 77 | | 10 | May/30 | 13 | 175.73 | 183.9 | 191.46(0.43) | 197.76(0.42) | 200.49(0.41) | 198.94 | 2.1 | | 20 | 62(-0.3) | 50 | [14] | [29] | [-8] | 58 | 22 | CR | -0.2 | HoldShort | | (13) | 13 | -10 | -8 | -20 | 1.1,80 | 77 | | | | |
| 11 | May/30 | 12 | 175.73 | 183.9 | 190.64(0.44) | 196.93(0.6) | 199.68(0.36) | 199.59 | 2.2 | | 20 | 63(1.2) | 50 | [14] | [30] | [-8] | 66 | 78 | CR | -0 | HoldShort | | (14) | 12 | -11 | -12 | -20 | 1.3,83 | 77 | | 12 | May/30 | 11 | 175.73 | 183.9 | 189.8(0.49) | 195.76(0.82) | 198.96(0.31) | 200.33 | 2.2 | | 20 | 62(2.1) | 50 | [16] | [33] | [0] | 79 | 89 | UT | 0.2 | OpenLong | | (14) | 10 | 2 | -0 | -8 | 1.6,89 | 77 | | 13 | May/30 | 10 | 175.73 | 183.9 | 188.88(0.51) | 194.17(0.79) | 198.34(0.51) | 200.19 | 2.2 | | 20 | 59(2.2) | 50 | [17] | [39] | [-12] | 82 | 170 | CR | 0.3 | OpenShort | | (15) | 17 | -45 | -5 | 20 | 1.7,89 | 77 | | 14 | May/30 | 9 | 175.73 | 183.9 | 187.93(0.65) | 192.65(1) | 197.34(1.16) | 203.33 | 2.5 | | 20 | 57(8) | 50 | [21] | [64] | [55] | 102 | 418 | UT | 1 | HoldLong? | | (19) | 38 | 125 | -4 | 20 | 2.4,92 | 77 | | 15 | May/26 | 15 | 173.71 | 180.41 | 186.71(0.38) | 190.74(0.54) | 195.08(0.47) | 194.92 | 2.2 | | 15 | 49(-4.6) | 50 | [12] | [31] | [-4] | 80 | 148 | CR | -0 | OpenShort? | | (13) | 15 | -18 | -12 | 20 | 1.5,92 | 69 | | | | |
| 16 | May/26 | 14 | 173.71 | 180.41 | 186.01(0.26) | 189.72(0.62) | 194.17(0.82) | 196.11 | 2.3 | | 15 | 54(5.5) | 50 | [8] | [42] | [2] | 98 | 478 | UT | 0.4 | OpenLong | | (12) | 26 | -15 | -5 | 20 | 2,98 | 69 | | 17 | May/26 | 13 | 173.71 | 180.41 | 185.52(0.3) | 188.56(0.77) | 192.59(1.4) | 197.1 | 2.4 | | 15 | 48(9.2) | 50 | [10] | [63] | [25] | 113 | 675 | UT | 1 | HoldLong | | (9) | 44 | 36 | 4 | 20 | 2.5,100 | 69 | | 18 | May/26 | 12 | 173.71 | 180.41 | 184.97(0.2) | 187.11(0.59) | 189.94(1.12) | 194.68 | 2.2 | | 15 | 39(7) | 50 | [6] | [50] | [28] | 115 | 610 | UT | 1.3 | HoldLong | | (7) | 36 | 36 | 17 | 20 | 2.6,100 | 69 | | 19 | May/26 | 11 | 173.71 | 180.41 | 184.61(0.1) | 186.02(0.46) | 187.84(0.78) | 192.28 | 1.9 | | 15 | 32(3.6) | 50 | [3] | [37] | [23] | 113 | 523 | UT | 1.4 | HoldLong | | (4) | 25 | 24 | 30 | 20 | 2.5,100 | 69 | | 20 | May/26 | 10 | 173.71 | 180.41 | 184.42(0.01) | 185.16(0.47) | 186.38(0.66) | 190.71 | 1.8 | | 15 | 29(0.2) | 50 | [0] | [32] | [28] | 100 | 512 | UT | 1.6 | CloseLong | | (2) | 21 | 42 | 28 | 20 | 2.3,92 | 69 | | | | |
| 21 | May/26 | 9 | 173.71 | 180.41 | 184.4(-0.1) | 184.3(0.26) | 185.16(0.34) | 188.02 | 1.5 | | 15 | 28(-3.5) | 50 | [-3] | [18] | [29] | 65 | 403 | UR | 1.1 | SmallShort? | | (-2) | 11 | 58 | 20 | 20 | 1.3,82 | 69 | | 22 | May/25 | 15 | 172.18 | 177.84 | 184.59(-0.17) | 183.83(0.12) | 184.53(0.1) | 184.34 | 1.4 | | 12 | 32(-5.6) | 30 | [-5] | [6] | [-0] | 22 | 203 | RG | -0.1 | Wait? | | (-6) | 3 | -2 | 9 | -10 | -0.1,74 | 66 | | 23 | May/25 | 14 | 172.18 | 177.84 | 184.91(-0.1) | 183.61(0.22) | 184.34(0.09) | 184.46 | 1.4 | | 12 | 37(-1.2) | 40 | [-3] | [8] | [1] | 16 | 114 | UR | 0 | SmallShort | | (-5) | 3 | -1 | 10 | -9 | -0.1,68 | 66 | | 24 | May/25 | 13 | 172.18 | 177.84 | 185.1(-0.08) | 183.2(0.29) | 184.17(0.14) | 184.51 | 1.4 | | 12 | 39(-0.3) | 40 | [-3] | [11] | [-1] | 6 | 97 | RG | 0.1 | Wait | | (-4) | 5 | -8 | 13 | -10 | -0.2,61 | 66 | | 25 | May/25 | 12 | 172.18 | 177.84 | 185.24(-0.04) | 182.67(0.2) | 183.92(0.25) | 185.04 | 1.5 | | 12 | 39(-0.1) | 50 | [-1] | [13] | [9] | -4 | 104 | UR | 0.3 | SmallShort | | (-2) | 8 | 11 | 8 | 20 | -0.1,49 | 66 | | | | |
| 26 | May/25 | 11 | 172.18 | 177.84 | 185.31(-0.02) | 182.31(-0.08) | 183.46(0.2) | 184.34 | 1.4 | | 12 | 39(0) | 50 | [-1] | [7] | [16] | -15 | 26 | UR | 0.3 | SmallShort | | (-2) | 6 | 20 | 8 | 20 | -0.3,43 | 66 | | 27 | May/25 | 10 | 172.18 | 177.84 | 185.35(-0.07) | 182.45(-0.21) | 183.09(0.1) | 183.06 | 1.2 | | 12 | 39(0.5) | 50 | [-2] | [2] | [1] | -33 | -17 | UR | -0 | SmallShort | | (-2) | 3 | -15 | 5 | 20 | -0.7,35 | 66 | | 28 | May/25 | 9 | 172.18 | 177.84 | 185.48(-0.01) | 182.84(-0.2) | 182.9(0.37) | 184.01 | 1.3 | | 12 | 39(0.1) | 50 | [-0] | [11] | [13] | -27 | 33 | UR | 0.3 | SmallShort? | | (-1) | 12 | 13 | 7 | 20 | -0.4,33 | 66 | | 29 | May/24 | 15 | 170.95 | 176.58 | 185.49(-0.02) | 183.2(-0.27) | 182.22(0.42) | 183.2 | 1.4 | | 13 | 38(1.1) | 50 | [-1] | [12] | [9] | -38 | 18 | UR | 0.3 | SmallShort? | | (-1) | 14 | 9 | 8 | 20 | -0.7,30 | 72 | | 30 | May/24 | 14 | 170.95 | 176.58 | 185.53(0.09) | 183.7(-0.42) | 181.45(0.17) | 182.62 | 1.3 | | 13 | 37(-2) | 50 | [3] | [2] | [5] | -47 | -215 | UT | 0.3 | OpenLong | | (-1) | 5 | -3 | 10 | 20 | -0.9,26 | 72 | | | | |
| 31 | May/24 | 13 | 170.95 | 176.58 | 185.37(0.09) | 184.48(-0.47) | 181.14(-0.37) | 182.79 | 1.3 | | 13 | 39(-2) | 50 | [3] | [-16] | [10] | -47 | -343 | RG | 0.5 | Wait | | (3) | -12 | 16 | 8 | 20 | -0.7,21 | 72 | | 32 | May/24 | 12 | 170.95 | 176.58 | 185.21(0.04) | 185.35(-0.45) | 181.81(-0.52) | 181.77 | 1.2 | | 13 | 41(-1.1) | 50 | [1] | [-21] | [1] | -62 | -379 | RG | -0 | Wait | | (2) | -17 | 17 | -8 | -20 | -0.9,11 | 72 | | 33 | May/24 | 11 | 170.95 | 176.58 | 185.13(0.04) | 186.19(-0.44) | 182.76(-0.77) | 180.7 | 1.1 | | 13 | 42(-1.1) | 35 | [1] | [-29] | [-6] | -76 | -495 | DR | -0.5 | HoldShort | | (1) | -25 | 24 | -29 | -20 | -1.2,4 | 72 | | 34 | May/24 | 10 | 170.95 | 176.58 | 185.05(-0.02) | 187.01(-0.45) | 184.18(-1.01) | 179.21 | 0.9 | | 13 | 44(0.4) | 20 | [-1] | [-37] | [-33] | -70 | -578 | RG | -1.3 | SmallLong | | (0) | -32 | -35 | -33 | -20 | -1.5,18 | 72 | | 35 | May/24 | 9 | 170.95 | 176.58 | 185.09(0.04) | 187.86(-0.23) | 186.06(-0.94) | 181.38 | 1.2 | | 13 | 43(-0.9) | 20 | [1] | [-31] | [-44] | -37 | -503 | DR | -1.2 | OpenShort? | | (2) | -30 | -72 | -29 | -20 | -1,38 | 72 | | | | |
| 36 | May/23 | 15 | 169.5 | 175.12 | 185.01(0.19) | 188.3(0.04) | 187.83(-0.56) | 186.02 | 1.9 | | 13 | 44(-4.1) | 50 | [6] | [-13] | [-13] | 10 | -315 | DR | -0.5 | OpenShort? | | (5) | -18 | -8 | -17 | -20 | 0.3,52 | 76 | | 37 | May/23 | 14 | 169.5 | 175.12 | 184.65(0.28) | 188.23(0.04) | 188.88(-0.42) | 186.57 | 2 | | 13 | 48(-4.3) | 50 | [9] | [-8] | [-15] | 30 | -320 | DR | -0.6 | OpenShort | | (6) | -13 | -18 | -19 | -20 | 0.5,67 | 76 | | 38 | May/23 | 13 | 169.5 | 175.12 | 184.14(0.35) | 188.15(0.2) | 189.67(-0.09) | 187.71 | 2.1 | | 13 | 52(-4) | 50 | [11] | [6] | [-9] | 49 | -216 | CR | -0.4 | HoldShort | | (10) | -3 | -6 | -16 | -20 | 0.8,79 | 76 | | 39 | May/23 | 12 | 169.5 | 175.12 | 183.49(0.35) | 187.78(0.22) | 189.85(0.09) | 188.11 | 2.2 | | 13 | 56(-2.5) | 50 | [11] | [12] | [-18] | 62 | -108 | CR | -0.4 | HoldShort | | (11) | 3 | -39 | -12 | -20 | 0.9,89 | 76 | | 40 | May/23 | 11 | 169.5 | 175.12 | 182.85(0.46) | 187.37(0.6) | 189.68(0.48) | 190.69 | 2.4 | | 13 | 59(0.5) | 50 | [15] | [31] | [-4] | 86 | 58 | CR | 0.2 | OpenShort | | (13) | 15 | -10 | -3 | 3 | 1.5,98 | 76 | | | | |
| 41 | May/23 | 10 | 169.5 | 175.12 | 182.02(0.47) | 186.25(0.68) | 188.77(0.71) | 191.37 | 2.5 | | 13 | 58(3.9) | 50 | [15] | [40] | [11] | 98 | 190 | UT | 0.5 | OpenLong | | (14) | 23 | 17 | 2 | 20 | 1.9,100 | 76 | | 42 | May/23 | 9 | 169.5 | 175.12 | 181.17(0.42) | 185(0.51) | 187.43(0.43) | 190.25 | 2.4 | | 13 | 55(2.1) | 50 | [13] | [28] | [14] | 98 | 159 | UT | 0.6 | OpenLong? | | (13) | 14 | 24 | 1 | 20 | 1.9,100 | 76 | | 43 | May/22 | 15 | 168.19 | 173.36 | 180.41(0.42) | 184.06(0.54) | 186.62(0.51) | 188.73 | 2.6 | | 13 | 52(-2.9) | 50 | [13] | [31] | [13] | 95 | 140 | UT | 0.5 | HoldLong? | | (12) | 16 | 24 | 0 | 20 | 1.8,100 | 80 | | 44 | May/22 | 14 | 168.19 | 173.36 | 179.65(0.37) | 183.08(0.42) | 185.68(0.35) | 187.21 | 2.4 | | 13 | 55(2.5) | 50 | [12] | [24] | [10] | 93 | 114 | UT | 0.4 | OpenLong | | (12) | 11 | 14 | -3 | 20 | 1.7,100 | 80 | | 45 | May/22 | 13 | 168.19 | 173.36 | 178.99(0.35) | 182.32(0.34) | 185.03(0.71) | 186.32 | 2.3 | | 13 | 53(2.6) | 50 | [11] | [34] | [11] | 95 | 221 | UT | 0.3 | OpenLong | | (11) | 23 | 14 | -2 | 20 | 1.8,100 | 80 | | | | |
| 46 | May/22 | 12 | 168.19 | 173.36 | 178.36(0.33) | 181.71(0.35) | 183.73(0.64) | 185.41 | 2.2 | | 13 | 50(2.8) | 50 | [10] | [32] | [4] | 95 | 218 | UT | 0.4 | OpenLong | | (10) | 20 | -1 | -3 | 20 | 1.8,100 | 80 | | 47 | May/22 | 11 | 168.19 | 173.36 | 177.77(0.36) | 181.07(0.52) | 182.57(0.59) | 185.48 | 2.2 | | 13 | 47(3.9) | 50 | [11] | [33] | [13] | 103 | 200 | UT | 0.8 | HoldLong | | (11) | 19 | 21 | 8 | 20 | 2.1,100 | 80 | | 48 | May/22 | 10 | 168.19 | 173.36 | 177.14(0.31) | 180.13(0.52) | 181.5(0.57) | 184.18 | 2 | | 13 | 44(4) | 50 | [10] | [32] | [11] | 101 | 218 | UT | 0.8 | HoldLong | | (10) | 18 | 5 | 34 | 20 | 2.1,98 | 80 | | 49 | May/22 | 9 | 168.19 | 173.36 | 176.59(0.33) | 179.19(0.49) | 180.47(0.48) | 183.86 | 2 | | 13 | 40(4.2) | 50 | [10] | [29] | [34] | 103 | 183 | UT | 1.1 | HoldLong? | | (9) | 15 | 66 | 34 | 20 | 2.3,95 | 80 | | 50 | May/19 | 15 | 166.78 | 171.46 | 176.01(0.31) | 178.32(0.29) | 179.6(-0.06) | 179.77 | 2.1 | | 10 | 35(-13.6) | 50 | [10] | [7] | [5] | 80 | -144 | UT | 0.1 | HoldLong? | | (7) | -2 | 3 | 27 | -4 | 1.4,95 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|