TSLA Trading Signals: Hourly Price Prediction

^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

TSLA Trading Signals: Hourly Price Forecast and Prediction

(Tesla Motors, Inc.)

One month low (close): $153.6700 One month high (close): $188.9400

TSLA Daily Change: 4.89% Daily StdDev 3.16% TSLA EMA_5_Trend: 2.63% 10Minute StdDev: $4.6859

Latest Price : $188.94(4.89%)

Wed. May 24, 2023($3.8) Tue. May 23, 2023($2.5) Mon. May 22, 2023($3.7) Fri. May 19, 2023($2.6) Thu. May 18, 2023($2.2) Wed. May 17, 2023($2.9) Tue. May 16, 2023($1.1) Mon. May 15, 2023($2.5)

TSLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	15	168.19	173.36	180.41(0.42)	184.06(0.54)	186.62(0.51)	188.73	2.6	13	58(2.5)	50	[13]	[31]	[13]	95	134	UT	0.5	OpenLong?	(12)	16	23	0	20	1.8,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 184.06(hourly_sma_10 -2.47%) 180.41(hourly_sma_20 -4.41%) 173.36(daily_ema_10 -8.14%) 168.19(daily_ema_20 -10.88%) Resistance Levels:

2	May/22	14	168.19	173.36	179.65(0.37)	183.08(0.42)	185.68(0.35)	187.21	2.4	13	55(2.5)	50	[12]	[24]	[9]	93	109	UT	0.4	OpenLong	(11)	11	14	-3	20	1.7,100	80
3	May/22	13	168.19	173.36	178.99(0.35)	182.32(0.34)	185.03(0.71)	186.32	2.3	13	53(2.6)	50	[11]	[34]	[11]	95	217	UT	0.3	OpenLong	(10)	23	14	-2	20	1.8,100	80
4	May/22	12	168.19	173.36	178.36(0.33)	181.71(0.35)	183.73(0.64)	185.41	2.2	13	50(2.8)	50	[10]	[32]	[4]	95	215	UT	0.4	OpenLong	(10)	20	-1	-3	20	1.8,100	80
5	May/22	11	168.19	173.36	177.77(0.36)	181.07(0.52)	182.57(0.59)	185.48	2.2	13	47(3.9)	50	[11]	[33]	[13]	103	196	UT	0.8	HoldLong	(10)	19	20	8	20	2.1,100	80

6	May/22	10	168.19	173.36	177.14(0.31)	180.13(0.52)	181.5(0.57)	184.18	2	13	44(4)	50	[10]	[32]	[7]	101	215	UT	0.8	HoldLong	(9)	18	5	8	20	2.1,98	80
7	May/22	9	168.19	173.36	176.59(0.33)	179.19(0.49)	180.47(0.48)	183.86	2	13	40(4.2)	50	[10]	[29]	[29]	103	179	UT	1.1	HoldLong?	(9)	15	65	7	20	2.3,95	80
8	May/19	15	166.78	171.46	176.01(0.31)	178.32(0.29)	179.6(-0.06)	179.77	2.1	10	35(-13.6)	50	[10]	[7]	[1]	80	-151	UT	0.1	HoldLong?	(7)	-2	3	1	-4	1.4,95	73
9	May/19	14	166.78	171.46	175.47(0.35)	177.8(0.26)	179.71(0.08)	179.6	2.1	10	49(-5.2)	50	[11]	[11]	[-2]	77	-131	CR	-0	OpenShort	(9)	3	-8	-3	15	1.4,92	73
10	May/19	13	166.78	171.46	174.86(0.37)	177.34(0.33)	179.57(0.46)	180.1	2.1	10	54(-2.5)	50	[12]	[25]	[8]	82	16	UT	0.2	HoldLong	(11)	15	16	-6	20	1.6,92	73

11	May/19	12	166.78	171.46	174.21(0.31)	176.76(0.31)	178.75(0.46)	179.09	2	10	57(-0.6)	50	[10]	[24]	[-2]	76	63	CR	0.1	OpenShort	(10)	15	-7	-8	20	1.4,91	73
12	May/19	11	166.78	171.46	173.68(0.31)	176.22(0.31)	177.93(0.5)	179.51	2	10	57(1.5)	50	[10]	[25]	[2]	87	133	UT	0.4	OpenLong	(9)	16	-11	1	20	1.6,97	73
13	May/19	10	166.78	171.46	173.14(0.34)	175.67(0.38)	177.05(0.67)	180.19	2.2	10	56(4.5)	50	[11]	[32]	[16]	100	214	UT	0.9	HoldLong	(10)	21	19	9	20	2,100	73
14	May/19	9	166.78	171.46	172.55(0.34)	175.01(0.32)	175.87(0.45)	178.97	2	10	51(2.7)	50	[11]	[24]	[24]	99	114	UT	1	OpenLong?	(9)	14	47	7	20	2,99	73
15	May/18	15	165.95	170.35	171.96(0.3)	174.46(0.18)	175.09(0.19)	176.1	1.9	10	49(-9.7)	50	[10]	[14]	[9]	83	-43	UT	0.3	HoldLong?	(8)	6	20	2	20	1.4,98	65

16	May/18	14	165.95	170.35	171.45(0.26)	174.15(0.09)	174.75(0.14)	174.85	1.6	10	58(-1.9)	50	[8]	[10]	[-1]	73	-52	CR	0	HoldShort	(8)	5	-4	-4	10	1.1,95	65
17	May/18	13	165.95	170.35	171.01(0.23)	173.99(0.16)	174.51(0.12)	175.08	1.7	10	60(0.6)	50	[7]	[11]	[4]	77	16	UT	0.2	HoldLong	(8)	4	11	-3	7	1.2,97	65
18	May/18	12	165.95	170.35	170.61(0.19)	173.71(0.32)	174.3(0.09)	174.43	1.6	10	60(1.2)	50	[6]	[12]	[-7]	77	31	CR	0	OpenShort	(7)	3	-12	-2	-20	1.2,97	65
19	May/18	11	165.95	170.35	170.28(0.22)	173.15(0.45)	174.15(0.18)	175.14	1.7	10	58(2.9)	50	[7]	[17]	[3]	86	94	UT	0.3	OpenLong	(7)	6	13	-2	-15	1.5,98	65
20	May/18	10	165.95	170.35	169.91(0.24)	172.38(0.41)	173.84(0.16)	174.32	1.5	10	55(1.5)	50	[8]	[16]	[3]	86	40	UT	0.2	OpenLong	(6)	5	12	-3	-6	1.5,98	65

21	May/18	9	165.95	170.35	169.5(0.22)	171.67(0.3)	173.57(0.05)	173.57	1.4	10	54(1.1)	50	[7]	[10]	[-2]	83	9	CR	0	OpenShort?	(6)	2	-7	-6	14	1.4,98	65
22	May/17	15	165.22	168.81	169.12(0.18)	171.15(0.32)	173.48(0.21)	174.03	1.5	5	53(7.5)	50	[6]	[15]	[5]	93	150	UT	0.2	OpenLong?	(7)	7	6	-4	20	1.7,100	68
23	May/17	14	165.22	168.81	168.82(0.16)	170.6(0.31)	173.12(0.56)	173.67	1.5	5	45(4.4)	50	[5]	[25]	[4]	94	266	UT	0.2	OpenLong	(5)	18	2	-10	20	1.8,99	68
24	May/17	13	165.22	168.81	168.55(0.17)	170.08(0.37)	172.15(0.73)	173.55	1.4	5	41(4.9)	50	[5]	[32]	[7]	102	314	UT	0.6	HoldLong	(5)	23	10	-6	20	2.1,99	68
25	May/17	12	165.22	168.81	168.27(0.15)	169.46(0.43)	170.91(0.68)	172.94	1.3	5	36(5.1)	50	[5]	[31]	[6]	104	305	UT	1	HoldLong	(5)	22	-4	19	20	2.2,99	68

26	May/17	11	165.22	168.81	168.02(0.15)	168.74(0.43)	169.76(0.59)	173.2	1.4	5	31(8.2)	50	[5]	[28]	[20]	123	310	UT	1.9	HoldLong	(5)	19	16	38	20	2.9,100	68
27	May/17	10	165.22	168.81	167.77(0.05)	168.01(0.32)	168.77(0.46)	172.21	1.2	5	23(3.7)	50	[2]	[22]	[33]	120	334	UT	2.6	HoldLong	(3)	15	56	33	20	3.4,85	68
28	May/17	9	165.22	168.81	167.68(-0.14)	167.48(0.04)	168(-0.03)	168.9	0.6	5	19(-8.4)	10	[-4]	[0]	[13]	48	217	UR	0.8	SmallShort?	(-1)	-1	27	5	20	1.1,70	68
29	May/16	15	165.41	167.51	167.91(-0.27)	167.42(-0.01)	168.05(0.03)	167.32	0.3	1	27(-8.5)	-45	[-9]	[-1]	[1]	8	265	DP	-0.5	OpenShort?	(-5)	1	1	-0	1	-0.4,68	69
30	May/16	14	165.41	167.51	168.36(-0.11)	167.44(0.06)	168(0.17)	167.23	0.3	1	36(-0.6)	-10	[-4]	[6]	[-7]	20	102	RG	-0.3	Wait	(-9)	5	-20	10	-20	-0.5,82	69

31	May/16	13	165.41	167.51	168.55(-0.03)	167.34(0.15)	167.71(0.28)	168.43	0.4	1	37(-0.1)	15	[-1]	[11]	[5]	34	102	UR	0.3	SmallShort	(-2)	9	-2	29	11	-0,84	69
32	May/16	12	165.41	167.51	168.6(-0.02)	167.09(0.04)	167.24(0.19)	168.54	0.5	1	37(-0.1)	20	[-1]	[7]	[9]	9	74	UR	0.5	SmallShort	(-1)	6	-0	28	20	-0,59	69
33	May/16	11	165.41	167.51	168.63(-0.01)	167.03(0.03)	166.92(0.12)	168.56	0.5	1	37(-0.1)	30	[-0]	[4]	[15]	-10	46	UR	0.7	SmallShort	(-1)	4	22	19	20	-0,40	69
34	May/16	10	165.41	167.51	168.65(-0.08)	166.98(-0.08)	166.72(-0.14)	167.27	0.3	1	37(0.8)	15	[-3]	[-6]	[11]	-52	-28	RG	0.2	Wait	(-2)	-5	27	1	19	-0.5,11	69
35	May/16	9	165.41	167.51	168.78(-0.06)	167.12(-0.11)	166.96(-0.01)	165.73	0	1	36(0.9)	-5	[-2]	[-2]	[-6]	-76	-117	RG	-0.5	Wait?	(-3)	-0	-7	-8	-20	-1.2,4	69

36	May/15	15	166.21	166.99	168.88(-0.05)	167.31(-0.14)	166.97(0.01)	166.13	-0	-2	35(6.4)	-20	[-2]	[-2]	[-7]	-68	-100	DT	-0.3	OpenShort?	(-2)	0	-16	-3	-20	-1.1,10	57
37	May/15	14	166.21	166.99	168.96(-0.07)	167.54(-0.21)	166.95(-0.13)	167.05	0.1	-2	29(0.5)	-20	[-2]	[-8]	[-1]	-56	-68	DT	0	OpenShort	(-1)	-4	-12	7	20	-0.8,14	57
38	May/15	13	166.21	166.99	169.07(-0.01)	167.89(-0.3)	167.16(-0.04)	167.76	0.2	-2	28(0.1)	-5	[-0]	[-6]	[7]	-53	-80	RG	0.3	Wait	(-1)	-1	1	10	20	-0.6,12	57
39	May/15	12	166.21	166.99	169.09(0.01)	168.4(-0.51)	167.16(0)	167.67	0.2	-2	28(-0.2)	10	[0]	[-8]	[15]	-59	-91	RG	0.2	Wait	(-1)	0	24	2	20	-0.6,6	57
40	May/15	11	166.21	166.99	169.08(-0.08)	169.27(-0.3)	167.23(-0.27)	166.25	0	-2	28(1.6)	-30	[-3]	[-14]	[-5]	-77	-156	DT	-0.4	OpenShort	(-1)	-9	5	-6	-20	-1.2,3	57

41	May/15	10	166.21	166.99	169.22(-0.12)	169.78(-0.25)	167.69(-0.37)	165.94	-0	-2	27(1.6)	-50	[-4]	[-17]	[-22]	-83	-159	DT	-0.8	OpenShort	(-3)	-12	-36	-5	-20	-1.5,5	57
42	May/15	9	166.21	166.99	169.43(-0.1)	170.21(-0.01)	168.31(-0.18)	168.08	0.2	-2	25(-1.1)	-35	[-3]	[-7]	[-7]	-64	-21	DT	-0.1	OpenShort?	(-1)	-6	-3	-3	-20	-0.7,4	57
43	May/12	15	167.14	166.62	169.6(-0.12)	170.23(-0.05)	168.62(-0.56)	168.28	0.1	-3	26(1.6)	-50	[-4]	[-19]	[-5]	-59	-101	DT	-0.2	OpenShort?	(-4)	-18	7	-8	-20	-0.6,6	56
44	May/12	14	167.14	166.62	169.81(-0.02)	170.32(-0.07)	169.57(-1.02)	167.86	0.1	-3	25(0.4)	-50	[-1]	[-31]	[-13]	-67	-348	DT	-0.8	OpenShort	(-4)	-30	-3	-30	-20	-0.9,6	56
45	May/12	13	167.14	166.62	169.85(-0.01)	170.44(-0.02)	171.32(-0.33)	168.07	0.1	-3	24(0.1)	-35	[-0]	[-10]	[-15]	-54	-174	DT	-1.5	OpenShort	(-1)	-10	-4	-39	-20	-0.8,16	56

46	May/12	12	167.14	166.62	169.87(0.02)	170.47(0.04)	171.89(-0.15)	168.31	0.1	-3	24(-0.4)	-50	[1]	[-4]	[-28]	-34	-149	DR	-1.6	OpenShort	(0)	-4	-38	-45	-20	-0.7,34	56
47	May/12	11	167.14	166.62	169.83(0.1)	170.4(0.08)	172.14(0.16)	170.6	0.4	-3	25(-0.9)	-15	[3]	[7]	[-14]	23	-9	CR	-0.7	HoldShort	(3)	5	-39	-2	-10	0.3,65	56
48	May/12	10	167.14	166.62	169.66(0.17)	170.26(0.28)	171.86(0.46)	172.98	0.6	-3	25(0.9)	-0	[5]	[19]	[-11]	63	144	CR	0.5	HoldShort	(5)	13	-58	21	20	1.5,75	56
49	May/12	9	167.14	166.62	169.37(0.25)	169.79(0.55)	171.07(0.93)	176.59	1.1	-3	25(8.7)	50	[7]	[37]	[51]	102	409	UT	2.5	HoldLong?	(8)	27	96	34	20	3.3,69	56
50	May/11	15	167.88	166.23	168.94(0.05)	168.86(0.12)	169.5(0.28)	170.86	0.3	-3	16(1.7)	10	[2]	[11]	[13]	29	127	RG	1	SmallShort?	(2)	8	22	10	20	1.3,46	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI