|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $180.0250 One month high (close): $206.9500
TSLA Daily Change: 1.11% Daily StdDev 4.02% TSLA EMA_5_Trend: 0.27% 10Minute StdDev: $1.2718
Latest Price : $187.01(1.11%) | Wed. Apr 19, 2023($1.9) Tue. Apr 18, 2023($1.1) Mon. Apr 17, 2023($1.3) Fri. Apr 14, 2023($1.2) Thu. Apr 13, 2023($1.9) Wed. Apr 12, 2023($2.5) Tue. Apr 11, 2023($3.4) Mon. Apr 10, 2023($2.6)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.5
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 189.78 | 186.7 | 184.86(0.11) | 185(0.22) | 184.68(0.01) | 186.44 | -0.6 | | -3 | 19(-1) | 5 | [3] | [2] | [11] | 43 | -33 | RG | 1.6 | SmallShort? | | (1) | 0 | 22 | 18 | 9 | 1.4,58 | 47 | Sample size 11 Avg positive next hour return: 0.39%(45%) Avg negative next hour return: -0.09%(55%)
Daily Trend: %
Up Forces: 189.78(daily_ema_20 1.79%)
Down Forces:
Support Levels: 185(weak_hourly_sma_10 -0.77%) 184.86(weak_hourly_sma_20 -0.85%)
Resistance Levels: 186.7(weak_daily_ema_10 0.14%)
|
| | | 2 | Apr/17 | 14 | 189.78 | 186.7 | 184.65(0.09) | 184.59(0.04) | 184.66(-0.32) | 184.63 | -0.9 | | -3 | 20(-4.1) | -15 | [2] | [-8] | [-2] | -9 | -191 | DR | -0 | OpenShort | | (1) | -8 | -0 | -8 | -12 | -0,41 | 47 | | 3 | Apr/17 | 13 | 189.78 | 186.7 | 184.49(0.08) | 184.52(0.05) | 185.25(0.01) | 184.64 | -0.9 | | -3 | 24(-1.6) | -10 | [2] | [-0] | [-2] | -13 | -81 | DR | -0.4 | OpenShort | | (2) | 0 | 8 | -28 | -2 | 0.1,35 | 47 | | 4 | Apr/17 | 12 | 189.78 | 186.7 | 184.35(0.01) | 184.43(-0.05) | 185.23(-0.11) | 183.94 | -1 | | -3 | 26(-0.1) | -30 | [0] | [-5] | [-6] | -10 | -61 | DR | -0.8 | OpenShort | | (1) | -3 | 1 | -33 | -10 | -0.3,48 | 47 | | 5 | Apr/17 | 11 | 189.78 | 186.7 | 184.34(-0.02) | 184.53(-0.12) | 185.43(0.03) | 183.87 | -1 | | -3 | 26(-0.3) | -40 | [-1] | [-2] | [-11] | 14 | 2 | DT | -1 | OpenShort | | (0) | 1 | -30 | -4 | -2 | -0.3,71 | 47 | | | | |
| 6 | Apr/17 | 10 | 189.78 | 186.7 | 184.37(0.11) | 184.75(0.06) | 185.37(0.52) | 186.44 | -0.6 | | -3 | 26(2.2) | 5 | [3] | [13] | [6] | 70 | 133 | RG | 0.7 | Wait | | (1) | 13 | -9 | 22 | 20 | 1.3,87 | 47 | | 7 | Apr/17 | 9 | 189.78 | 186.7 | 184.17(0.01) | 184.63(0.09) | 184.42(0.34) | 187.22 | -0.4 | | -3 | 24(0.5) | 0 | [0] | [8] | [21] | 88 | 256 | RG | 2 | SmallShort? | | (2) | 9 | 28 | 37 | 20 | 2.2,83 | 47 | | 8 | Apr/14 | 15 | 189.5 | 188.5 | 184.15(-0.1) | 184.46(-0.02) | 183.79(0.1) | 184.86 | -0.7 | | -2 | 24(-3.8) | -10 | [-3] | [1] | [6] | 26 | 181 | UR | 0.8 | SmallShort? | | (-1) | 3 | 2 | 20 | 19 | 0.5,63 | 47 | | 9 | Apr/14 | 14 | 189.5 | 188.5 | 184.34(-0.08) | 184.5(-0.05) | 183.6(-0.02) | 184.65 | -0.8 | | -2 | 27(-2.2) | -10 | [-2] | [-2] | [7] | 5 | 106 | DP | 0.6 | OpenShort | | (-2) | -1 | 15 | 7 | 14 | 0.2,50 | 47 | | 10 | Apr/14 | 13 | 189.5 | 188.5 | 184.49(-0.12) | 184.59(-0.06) | 183.63(-0.27) | 183.43 | -1 | | -2 | 30(-2.1) | -15 | [-3] | [-9] | [1] | -22 | -1 | DP | -0.1 | OpenShort | | (-3) | -7 | 12 | -5 | -20 | -0.6,43 | 47 | | | | |
| 11 | Apr/14 | 12 | 189.5 | 188.5 | 184.72(-0.15) | 184.71(-0.01) | 184.13(-0.4) | 182.47 | -1.1 | | -2 | 32(-0.5) | -50 | [-4] | [-12] | [-14] | -33 | -61 | DT | -0.8 | OpenShort | | (-4) | -10 | -13 | -14 | -20 | -1.1,45 | 47 | | 12 | Apr/14 | 11 | 189.5 | 188.5 | 185(-0.09) | 184.73(0.14) | 184.87(-0.16) | 183.56 | -1 | | -2 | 32(-0.3) | -25 | [-2] | [-4] | [-9] | -16 | -25 | DT | -0.7 | OpenShort | | (-3) | -4 | -5 | -10 | -20 | -0.7,52 | 47 | | 13 | Apr/14 | 10 | 189.5 | 188.5 | 185.17(-0.09) | 184.48(0.15) | 185.17(-0.05) | 183.99 | -0.9 | | -2 | 33(-1.5) | -20 | [-2] | [-1] | [-7] | -8 | 26 | DT | -0.6 | OpenShort | | (-2) | -1 | -9 | -7 | -20 | -0.6,57 | 47 | | 14 | Apr/14 | 9 | 189.5 | 188.5 | 185.33(-0.07) | 184.2(0.03) | 185.27(-0.15) | 184.75 | -0.8 | | -2 | 34(0.1) | -25 | [-2] | [-5] | [-4] | 9 | 6 | DT | -0.2 | OpenShort? | | (-2) | -4 | -14 | 3 | 3 | -0.3,66 | 47 | | 15 | Apr/13 | 15 | 189.52 | 189.51 | 185.46(-0.04) | 184.15(0.09) | 185.55(0.13) | 185.9 | -0.6 | | -0 | 34(-0.5) | 5 | [-1] | [3] | [4] | 15 | 102 | UR | 0.2 | SmallShort? | | (-0) | 3 | -1 | 5 | 20 | 0.2,60 | 47 | | | | |
| 16 | Apr/13 | 14 | 189.52 | 189.51 | 185.53(0.05) | 183.99(0.16) | 185.3(0.4) | 186 | -0.6 | | -0 | 34(-0.2) | 30 | [1] | [11] | [8] | 13 | 84 | UT | 0.3 | OpenLong | | (-1) | 10 | 11 | 7 | 20 | 0.2,58 | 47 | | 17 | Apr/13 | 13 | 189.52 | 189.51 | 185.44(0.01) | 183.7(-0.08) | 184.57(0.42) | 185.05 | -0.7 | | -0 | 35(-0.1) | 20 | [0] | [9] | [6] | 0 | 89 | UT | 0.2 | OpenLong | | (0) | 10 | -3 | 11 | 20 | -0.2,55 | 47 | | 18 | Apr/13 | 12 | 189.52 | 189.51 | 185.43(0.05) | 183.85(-0.18) | 183.79(0.35) | 185.31 | -0.7 | | -0 | 35(-0.7) | 30 | [1] | [6] | [11] | 1 | 31 | UT | 0.7 | OpenLong | | (0) | 9 | -2 | 23 | 20 | -0.1,53 | 47 | | 19 | Apr/13 | 11 | 189.52 | 189.51 | 185.33(0.11) | 184.19(-0.1) | 183.15(0.24) | 185.45 | -0.6 | | -0 | 35(-2.5) | 40 | [3] | [5] | [13] | -7 | -49 | UT | 1 | OpenLong | | (1) | 6 | 9 | 25 | 20 | 0.1,41 | 47 | | 20 | Apr/13 | 10 | 189.52 | 189.51 | 185.12(0.12) | 184.38(-0.15) | 182.72(0.09) | 184.66 | -0.8 | | -0 | 38(-3.4) | 40 | [3] | [1] | [14] | -33 | -129 | UT | 0.8 | OpenLong | | (2) | 2 | 26 | 7 | 20 | -0.2,22 | 47 | | | | |
| 21 | Apr/13 | 9 | 189.52 | 189.51 | 184.9(0.1) | 184.66(-0.33) | 182.55(-0.16) | 182.47 | -1.1 | | -0 | 41(-5) | 25 | [2] | [-8] | [2] | -67 | -284 | RG | -0 | Wait? | | (1) | -4 | 18 | -11 | -20 | -0.9,6 | 47 | | 22 | Apr/12 | 15 | 189.3 | 190.33 | 184.72(0.1) | 185.27(-0.32) | 182.85(-0.58) | 181.01 | -1.3 | | -0 | 46(-3.3) | -5 | [2] | [-18] | [-16] | -81 | -468 | DR | -0.6 | HoldShort? | | (2) | -14 | -13 | -24 | -20 | -1.3,2 | 43 | | 23 | Apr/12 | 14 | 189.3 | 190.33 | 184.53(-0.08) | 185.87(-0.32) | 183.92(-0.73) | 182.09 | -1.1 | | -0 | 50(0.7) | -45 | [-2] | [-23] | [-15] | -55 | -243 | DT | -0.6 | OpenShort | | (3) | -18 | -17 | -20 | -20 | -0.8,15 | 43 | | 24 | Apr/12 | 13 | 189.3 | 190.33 | 184.68(-0.05) | 186.47(-0.16) | 185.27(-0.41) | 183.51 | -0.9 | | -0 | 49(0.1) | -30 | [-1] | [-13] | [-14] | -35 | -119 | DT | -0.5 | OpenShort | | (-1) | -10 | -10 | -28 | -20 | -0.4,25 | 43 | | 25 | Apr/12 | 12 | 189.3 | 190.33 | 184.78(-0.02) | 186.76(-0.15) | 186.04(-0.37) | 184.35 | -0.8 | | -0 | 49(-0.1) | -25 | [-1] | [-12] | [-5] | -10 | -102 | DT | -0.5 | OpenShort | | (-1) | -9 | 14 | -29 | -20 | -0.1,43 | 43 | | | | |
| 26 | Apr/12 | 11 | 189.3 | 190.33 | 184.82(-0.09) | 187.04(-0.1) | 186.73(-0.57) | 183.21 | -0.9 | | -0 | 49(0.1) | -50 | [-2] | [-16] | [-26] | 5 | -149 | DT | -1.1 | OpenShort | | (-1) | -14 | -37 | -23 | -20 | -0.5,67 | 43 | | 27 | Apr/12 | 10 | 189.3 | 190.33 | 184.99(0.07) | 187.23(0.1) | 187.8(-0.05) | 186.36 | -0.4 | | -0 | 49(0) | -30 | [2] | [-0] | [-15] | 48 | -21 | DR | -0.4 | OpenShort | | (0) | -1 | -28 | -9 | -20 | 0.4,88 | 43 | | 28 | Apr/12 | 9 | 189.3 | 190.33 | 184.86(0.14) | 187.04(0.3) | 187.9(0.11) | 188.74 | -0.1 | | -0 | 49(2.2) | 5 | [3] | [6] | [5] | 78 | 88 | RG | 0.3 | Wait? | | (3) | 3 | 14 | 1 | 2 | 1.2,98 | 43 | | 29 | Apr/11 | 15 | 189.51 | 191.31 | 184.61(0.19) | 186.48(0.33) | 187.7(0.11) | 187.53 | -0.3 | | 2 | 47(-1.6) | 25 | [5] | [8] | [-4] | 73 | -17 | CR | -0.1 | HoldShort? | | (2) | 3 | -6 | 1 | -20 | 1,98 | 41 | | 30 | Apr/11 | 14 | 189.51 | 191.31 | 184.26(0.07) | 185.86(0.39) | 187.5(0.09) | 188.03 | -0.2 | | 2 | 48(1.8) | 5 | [2] | [7] | [1] | 76 | 146 | RG | 0.2 | Wait | | (5) | 2 | 3 | -2 | 0 | 1.2,96 | 41 | | | | |
| 31 | Apr/11 | 13 | 189.51 | 191.31 | 184.14(0.04) | 185.13(0.52) | 187.34(0.36) | 187.8 | -0.3 | | 2 | 46(1) | 10 | [1] | [15] | [3] | 76 | 255 | RG | 0.2 | Wait | | (1) | 9 | 9 | 3 | -7 | 1.2,96 | 41 | | 32 | Apr/11 | 12 | 189.51 | 191.31 | 184.07(0.02) | 184.17(0.53) | 186.66(0.24) | 187.02 | -0.4 | | 2 | 45(0.5) | 5 | [1] | [12] | [-4] | 69 | 205 | CR | 0.1 | HoldShort | | (0) | 6 | -11 | -1 | -6 | 1,94 | 41 | | 33 | Apr/11 | 11 | 189.51 | 191.31 | 184.03(0.09) | 183.2(0.17) | 186.22(0.53) | 187.98 | -0.2 | | 2 | 45(2.4) | 45 | [2] | [15] | [20] | 82 | 256 | UT | 0.6 | OpenLong | | (1) | 13 | 16 | 17 | 20 | 1.4,97 | 41 | | 34 | Apr/11 | 10 | 189.51 | 191.31 | 183.86(0.05) | 182.89(0.05) | 185.24(0.55) | 186.59 | -0.5 | | 2 | 43(0.9) | 30 | [1] | [14] | [9] | 67 | 250 | UT | 0.5 | OpenLong | | (1) | 13 | -9 | 15 | 20 | 1,92 | 41 | | 35 | Apr/11 | 9 | 189.51 | 191.31 | 183.77(0.01) | 182.8(0.11) | 184.22(0.72) | 187.39 | -0.3 | | 2 | 42(0.2) | 40 | [0] | [19] | [29] | 73 | 391 | UT | 1.2 | OpenLong? | | (2) | 18 | 37 | 27 | 20 | 1.4,88 | 41 | | | | |
| 36 | Apr/10 | 15 | 188.98 | 191.89 | 183.76(-0.11) | 182.6(-0.07) | 182.91(0.68) | 184.32 | -0.6 | | 3 | 41(1.8) | 30 | [-3] | [15] | [9] | 32 | 343 | UR | 0.5 | SmallShort? | | (-2) | 17 | -4 | 24 | 20 | 0.2,77 | 54 | | 37 | Apr/10 | 14 | 188.98 | 191.89 | 183.96(-0.18) | 182.73(0.03) | 181.67(0.83) | 184.65 | -0.6 | | 3 | 40(-6) | 35 | [-4] | [19] | [15] | 22 | 467 | UR | 1 | SmallShort | | (-2) | 20 | 16 | 28 | 20 | 0.2,67 | 54 | | 38 | Apr/10 | 13 | 188.98 | 191.89 | 184.3(-0.22) | 182.68(-0.02) | 180.17(-0.18) | 183.34 | -0.8 | | 3 | 46(-5.1) | 10 | [-5] | [-6] | [15] | -7 | 141 | RG | 1 | SmallShort | | (-5) | -4 | 23 | 25 | 20 | -0.3,51 | 54 | | 39 | Apr/10 | 12 | 188.98 | 191.89 | 184.71(-0.3) | 182.72(0.03) | 180.49(-0.49) | 181.42 | -1.1 | | 3 | 51(-3.4) | -25 | [-7] | [-14] | [-0] | -41 | 15 | DT | 0.3 | OpenShort | | (-6) | -12 | 7 | 14 | -20 | -0.9,32 | 54 | | 40 | Apr/10 | 11 | 188.98 | 191.89 | 185.26(-0.29) | 182.66(-0.26) | 181.37(-0.5) | 180.87 | -1.1 | | 3 | 54(-1.5) | 0 | [-7] | [-17] | [8] | -61 | -59 | RG | -0.1 | Wait | | (-7) | -12 | 34 | -15 | -12 | -1.1,17 | 54 | | | | |
| 41 | Apr/10 | 10 | 188.98 | 191.89 | 185.8(-0.35) | 183.14(-0.44) | 182.29(-0.8) | 178.15 | -1.5 | | 3 | 56(2.9) | -40 | [-9] | [-27] | [-7] | -81 | -242 | DT | -1 | OpenShort | | (-8) | -19 | 12 | -20 | -20 | -1.9,17 | 54 | | 42 | Apr/10 | 9 | 188.98 | 191.89 | 186.45(-0.45) | 183.95(-0.49) | 183.76(-0.77) | 177.16 | -1.6 | | 3 | 53(4.6) | -50 | [-11] | [-28] | [-47] | -84 | -218 | DT | -1.7 | OpenShort? | | (-9) | -19 | -94 | -18 | -20 | -2.5,29 | 54 | | 43 | Apr/6 | 15 | 188.52 | 192.55 | 187.3(-0.28) | 184.85(0.01) | 185.18(0.12) | 185.06 | -0.4 | | 4 | 48(2.1) | -5 | [-7] | [1] | [-1] | -17 | 221 | RG | -0 | Wait? | | (-6) | 3 | -7 | 6 | 4 | -0.6,48 | 57 | | 44 | Apr/6 | 14 | 188.52 | 192.55 | 187.83(-0.24) | 184.84(0.05) | 184.95(0.54) | 185.64 | -0.3 | | 4 | 46(-2.9) | 20 | [-6] | [12] | [5] | -21 | 289 | UR | 0.2 | SmallShort | | (-6) | 13 | 2 | 14 | 20 | -0.6,44 | 57 | | 45 | Apr/6 | 13 | 188.52 | 192.55 | 188.29(-0.21) | 184.75(-0.09) | 183.96(-0.02) | 185.44 | -0.4 | | 4 | 49(-1.1) | 15 | [-5] | [-3] | [5] | -29 | 73 | RG | 0.4 | Wait | | (-6) | -1 | -3 | 14 | 20 | -0.7,39 | 57 | | | | |
| 46 | Apr/6 | 12 | 188.52 | 192.55 | 188.68(-0.2) | 184.92(-0.14) | 184(-0.06) | 185.68 | -0.3 | | 4 | 50(-0.9) | 30 | [-5] | [-5] | [15] | -35 | 44 | RG | 0.4 | Wait | | (-5) | -1 | 19 | 22 | 20 | -0.7,33 | 57 | | 47 | Apr/6 | 11 | 188.52 | 192.55 | 189.06(-0.31) | 185.17(-0.41) | 184.11(-0.24) | 184.1 | -0.5 | | 4 | 51(-0.3) | 5 | [-7] | [-13] | [5] | -62 | 12 | RG | -0 | Wait | | (-6) | -6 | 3 | 4 | 20 | -1.2,18 | 57 | | 48 | Apr/6 | 10 | 188.52 | 192.55 | 189.64(-0.28) | 185.94(-0.41) | 184.56(-0.09) | 183.86 | -0.6 | | 4 | 51(1.1) | 15 | [-7] | [-9] | [10] | -71 | -19 | RG | -0.2 | Wait | | (-7) | -2 | 39 | -24 | 9 | -1.3,12 | 57 | | 49 | Apr/6 | 9 | 188.52 | 192.55 | 190.17(-0.41) | 186.71(-0.6) | 184.73(-0.43) | 180.68 | -0.9 | | 4 | 50(4.3) | -50 | [-10] | [-20] | [-33] | -100 | -173 | DT | -1 | HoldShort? | | (-8) | -10 | -59 | -33 | -20 | -2.3,8 | 57 | | 50 | Apr/5 | 15 | 188 | 193.25 | 190.96(-0.38) | 187.84(-0.33) | 185.52(-0.18) | 185.69 | -0.3 | | 4 | 46(-2.9) | -25 | [-9] | [-11] | [-8] | -73 | 83 | DT | 0 | OpenShort? | | (-7) | -4 | -9 | -24 | -15 | -1.4,12 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|