Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 28, 2023



TSLA Trading Signals: Hourly Price Forecast and Prediction

(Tesla Motors, Inc.)


One month low (close): $172.9000      One month high (close): $206.0300

TSLA Daily Change: -1.56%   Daily StdDev 4.57%   TSLA EMA_5_Trend: -0.87%   10Minute StdDev: $2.4154

Latest Price :  $189.04(-1.56%)

Thu. Mar 30, 2023($2)   Wed. Mar 29, 2023($2.3)   Tue. Mar 28, 2023($2.8)   Mon. Mar 27, 2023($2.2)   Fri. Mar 24, 2023($3.4)   Thu. Mar 23, 2023($2.2)   Wed. Mar 22, 2023($4.4)   Tue. Mar 21, 2023($6)  

TSLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.87%  Daily EMA 20 BBV: 0.2

Sample size 34   Avg positive next hour return: 0.49%(56%)   Avg negative next hour return: -0.48%(44%)
     Tue. Mar. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2815   186.85  188.05  190.4(-0.04 189.4(-0.17 187.75(-0.03188.580.2    -029(0.4)10[-1][-3][5]-59-64RG0.3Wait?    (-1)-110104-0.7,956

Daily Trend: %
Up Forces:
Down Forces: 186.85(daily_ema_20 -0.92%)  
Support Levels: 188.05(weak_daily_ema_10 -0.28%)  
Resistance Levels: 189.4(weak_hourly_sma_10 0.43%)   190.4(weak_hourly_sma_20 0.97%)  
 
2Mar/2814   186.85  188.05  190.47(-0.09 189.73(-0.34 187.81(-0.14187.640.1    -029(0.9)0[-2][-7][3]-75-88RG-0.1Wait    (-1)-39-1-5-1.1,356
3Mar/2813   186.85  188.05  190.65(-0.12 190.37(-0.43 188.08(-0.67186.75-0    -028(2.1)-30[-3][-20][-6]-88-256DT-0.5OpenShort    (-3)-15-3-10-20-1.6,256
4Mar/2812   186.85  188.05  190.87(-0.17 191.2(-0.48 189.34(-0.61187.010    -026(0.9)-45[-4][-19][-13]-90-179DT-1HoldShort    (-2)-13-19-16-20-1.7,356
5Mar/2811   186.85  188.05  191.2(-0.17 192.13(-0.07 190.5(-0.3188.880.2    -025(-1.2)-35[-4][-8][-12]-72-12DT-0.7OpenShort    (-3)-71-25-20-1,356
 
6Mar/2810   186.85  188.05  191.52(-0.21 192.26(-0.06 191.07(-0.3188.790.2    -026(-1.9)-40[-5][-8][-13]-5914DT-1OpenShort    (-4)-7-2-19-20-1.2,2156
7Mar/289   186.85  188.05  191.92(-0.24 192.37(0.01 191.65(-0.541890.2    -028(-2.7)-50[-5][-13][-24]-42-26DT-1.1OpenShort?    (-4)-12-38-11-20-1.2,3856
8Mar/2715   187.58  187.48  192.38(-0.11 192.36(0.21 192.7(-0.19192.750.5    -031(0.8)-20[-2][-1][-3]392DT0OpenShort?    (-3)-4-32-200.1,5053
9Mar/2714   187.58  187.48  192.6(-0.03 191.96(0.24 193.06(-0.35193.030.6    -030(-0.2)-5[-1][-4][2]-3-42RG-0Wait    (-2)-813-11-110.1,4553
10Mar/2713   187.58  187.48  192.65(-0.16 191.5(0.06 193.74(0.14191.70.4    -030(-1.9)-20[-4][4][-2]-9171RG-0.7Wait    (-1)3-0-9-8-0.3,4953
 
11Mar/2712   187.58  187.48  192.96(-0.13 191.39(0.07 193.46(0.16191.730.4    -032(-0.7)-25[-3][5][-9]-2135RG-0.5Wait    (-3)4-24-4-3-0.4,5853
12Mar/2711   187.58  187.48  193.21(-0.04 191.25(0.17 193.15(0.59194.140.7    -033(-0.5)25[-1][16][9]31261UR0.3SmallShort    (-1)13-632200.3,7353
13Mar/2710   187.58  187.48  193.28(-0.06 190.92(0.2 192.01(0.61194.760.7    -033(-1)15[-1][16][7]19322UR0.8SmallShort    (-1)13-1730200.4,5953
14Mar/279   187.58  187.48  193.4(-0.02 190.53(0.14 190.84(0.84196.520.9    -034(-0.3)35[-0][21][43]11418UR1.7SmallShort?    (-0)186633200.9,3853
15Mar/2415   188.23  185.79  193.43(-0.2 190.26(-0.27 189.25(-0.03190.070.2    -135(0.1)-10[-4][-4][6]-6446DP0.2OpenShort?    (-4)-11920-1,1146
 
16Mar/2414   188.23  185.79  193.81(-0.19 190.78(-0.36 189.31(-0.02189.950.2    -135(0.5)-5[-4][-4][9]-71-4RG0.2Wait    (-4)-0111020-1.1,746
17Mar/2413   188.23  185.79  194.17(-0.2 191.47(-0.47 189.35(-0.23188.840.1    -134(1.8)-15[-4][-9][0]-88-121DT-0.1OpenShort    (-4)-5-124-1.6,246
18Mar/2412   188.23  185.79  194.55(-0.17 192.37(-0.43 189.79(-0.21188.90.1    -132(2.5)-10[-4][-8][-1]-92-166DT-0.3OpenShort    (-4)-444-20-1.8,346
19Mar/2411   188.23  185.79  194.89(-0.17 193.21(-0.32 190.18(-0.59188.520    -130(4.4)-40[-4][-15][-16]-102-304DT-0.6HoldShort    (-4)-12-20-2-20-2.1,146
20Mar/2410   188.23  185.79  195.22(-0.08 193.83(-0.34 191.31(-0.45190.440.2    -125(1.7)-20[-2][-12][-3]-95-276DT-0.3OpenShort    (-2)-94-2-20-1.9,346
 
21Mar/249   188.23  185.79  195.37(-0.03 194.5(-0.34 192.18(-0.72190.090.2    -124(1.2)-40[-1][-17][-16]-104-430DT-0.9HoldShort?    (-2)-15-11-26-20-2.2,146
22Mar/2315   188.49  184.16  195.43(0.01 195.16(-0.25 193.58(-0.72191.190.3    -322(0.5)-35[0][-16][-13]-97-421DR-1.1HoldShort?    (0)-153-39-20-1.9,144
23Mar/2314   188.49  184.16  195.41(0.19 195.65(-0.33 194.98(-0.67190.910.2    -322(-10.5)-35[4][-15][-25]-90-606DR-1.8HoldShort    (0)-14-28-47-20-2,1044
24Mar/2313   188.49  184.16  195.04(0.28 196.3(-0.16 196.3(-0.03193.690.5    -332(-8.4)-10[6][0][-15]-27-374DR-0.8OpenShort    (5)-1-16-30-20-0.4,3344
25Mar/2312   188.49  184.16  194.5(0.31 196.61(-0.13 196.35(-0.26195.340.7    -341(-6.7)0[6][-4][-8]21-351DR-0.2OpenShort    (6)-5-14-14-180.2,6644
 
26Mar/2311   188.49  184.16  193.89(0.37 196.87(-0.01 196.87(0.06196.740.8    -348(-5)10[8][4][-4]52-221CR-0HoldShort    (7)1-134-20.6,8744
27Mar/2310   188.49  184.16  193.17(0.34 196.88(0.07 196.76(0.21198.080.9    -353(-1.7)20[7][8][4]63-49UT0.2OpenLong    (8)47-2200.9,9044
28Mar/239   188.49  184.16  192.51(0.33 196.74(0.09 196.35(0.03197.380.9    -354(-1.1)30[7][4][11]63-90UT0.2OpenLong?    (7)132-160.9,9044
29Mar/2215   188.95  182.35  191.87(0.41 196.57(-0.03 196.3(-0.29194.190.5    -555(-5.5)-25[8][-3][-20]40-385DR-0.4OpenShort?    (5)-6-35-10-200.4,8050
30Mar/2214   188.95  182.35  191.08(0.48 196.62(0.2 196.88(0.02197.730.8    -561(-2.3)15[10][6][4]68-149UT0.1OpenLong    (11)014-3-11,9350
 
31Mar/2213   188.95  182.35  190.17(0.45 196.23(0.28 196.84(-0.08196.360.7    -563(-2.3)-5[9][4][-4]65-159CR-0.1HoldShort    (9)-24-6-200.9,9250
32Mar/2212   188.95  182.35  189.32(0.44 195.69(0.27 197(-0.07195.980.7    -565(-1.3)-15[9][4][-9]69-129CR-0.1HoldShort    (9)-1-12-7-201,9450
33Mar/2211   188.95  182.35  188.5(0.47 195.16(0.73 197.14(0.18197.230.8    -567(0.5)5[10][14][-6]7812CR0OpenShort    (10)42-5-201.2,9850
34Mar/2210   188.95  182.35  187.61(0.49 193.75(0.71 196.79(0.23197.030.8    -566(0.8)5[10][15][-6]8247CR0OpenShort    (10)5-7-5-201.3,9950
35Mar/229   188.95  182.35  186.69(0.45 192.38(0.78 196.33(0.37197.710.8    -565(3.6)20[9][18][4]90219UT0.2OpenLong?    (11)86-3201.6,10050
 
36Mar/2115   189.3  181.34  185.86(0.37 190.9(0.77 195.6(0.65197.080.7    -562(5.5)25[8][24][6]93384UT0.2OpenLong?    (9)134-4201.7,10045
37Mar/2114   189.3  181.34  185.17(0.32 189.44(0.62 194.34(0.6196.650.7    -556(5.5)20[6][21][13]98450UT0.4OpenLong    (7)1210-5201.9,10045
38Mar/2113   189.3  181.34  184.58(0.32 188.27(0.6 193.19(1.33195.70.6    -551(6.2)30[6][35][15]100615UT0.5HoldLong    (6)2610-0202,10045
39Mar/2112   189.3  181.34  183.99(0.26 187.15(0.88 190.66(1.2194.710.5    -545(6)25[5][35][10]105621UT0.8HoldLong    (6)2480202.2,10045
40Mar/2111   189.3  181.34  183.51(0.26 185.52(0.77 188.4(1.18193.960.4    -539(6.9)25[5][33][27]113606UT1.3HoldLong    (5)233125202.5,10045
 
41Mar/2110   189.3  181.34  183.03(0.21 184.1(0.66 186.2(0.95190.910.2    -532(5.3)20[4][27][14]101456UT1.4HoldLong    (4)19322202.3,9345
42Mar/219   189.3  181.34  182.65(0.26 182.9(0.58 184.45(0.6190.660.1    -526(5.3)25[5][20][43]105327UT2.2HoldLong?    (4)127821202.8,8545
43Mar/2015   189.21  180.1  182.18(0.09 181.85(0.21 183.35(-0.15183.31-0.5    -1021(0.1)-40[2][-2][1]38-74RG-0Wait?    (1)-31-3110.5,7534
44Mar/2014   189.21  180.1  182.02(0.09 181.46(0.25 183.63(0.55183.25-0.5    -1021(-0.3)-25[2][13][2]34122RG-0.2Wait    (2)114-5140.5,7134
45Mar/2013   189.21  180.1  181.86(0.12 181(0.1 182.63(0.34182.91-0.6    -1021(-0.9)-20[2][7][6]4124RG0.1Wait    (2)744200.5,7834
 
46Mar/2012   189.21  180.1  181.64(0.13 180.82(-0.04 182.02(0.36182.59-0.6    -1022(-1.3)-20[3][6][5]489RG0.2Wait    (2)7-2237200.4,8834
47Mar/2011   189.21  180.1  181.4(0.19 180.9(0.02 181.37(0.6184.7-0.4    -1024(0.4)-0[4][12][17]49139RG1.3SmallShort    (4)12-131201.3,6634
48Mar/2010   189.21  180.1  181.05(0.17 180.86(0.08 180.29(0.68184.79-0.4    -1023(0.4)5[3][14][37]28210RG1.8SmallShort    (4)14729201.5,4034
49Mar/209   189.21  180.1  180.75(-0.08 180.72(-0.42 179.07(-0.16178.19-1    -1023(1.3)-50[-2][-9][-11]-64-99DT-0.4OpenShort?    (-1)-3-17-21-20-1,1134
50Mar/1715   190.38  181.01  180.9(-0.01 181.49(-0.26 179.35(-0.14179.78-0.9    -1021(1.1)-50[-0][-7][-2]-43-86DT0.2OpenShort?    (-0)-35-14-11-0.5,2031
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA