|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $172.9000 One month high (close): $207.4800
TSLA Daily Change: 1.78% Daily StdDev 4.96% TSLA EMA_5_Trend: 0.98% 10Minute StdDev: $2.3257
Latest Price : $183.23(1.78%) | Wed. Mar 22, 2023($4.4) Tue. Mar 21, 2023($6) Mon. Mar 20, 2023($2.3) Fri. Mar 17, 2023($2.4) Thu. Mar 16, 2023($2.6) Wed. Mar 15, 2023($2.2) Tue. Mar 14, 2023($4.6) Mon. Mar 13, 2023($2.3)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 189.21 | 180.1 | 182.18(0.09) | 181.85(0.21) | 183.35(-0.15) | 183.31 | -0.5 | | -10 | 21(-0.2) | -40 | [2] | [-2] | [1] | 38 | -75 | RG | -0 | Wait? | | (1) | -3 | 1 | -3 | 11 | 0.5,75 | 34 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces: 180.1(daily_ema_10 -1.75%)
Support Levels: 182.18(weak_hourly_sma_20 -0.62%) 181.85(weak_hourly_sma_10 -0.8%)
Resistance Levels: 189.21(daily_ema_20 3.22%)
|
| | | 2 | Mar/20 | 14 | 189.21 | 180.1 | 182.02(0.09) | 181.46(0.25) | 183.63(0.55) | 183.25 | -0.5 | | -10 | 21(-0.3) | -25 | [2] | [13] | [2] | 34 | 122 | RG | -0.2 | Wait | | (2) | 11 | 4 | -5 | 14 | 0.5,71 | 34 | | 3 | Mar/20 | 13 | 189.21 | 180.1 | 181.86(0.12) | 181(0.1) | 182.63(0.34) | 182.91 | -0.6 | | -10 | 21(-0.9) | -20 | [2] | [7] | [6] | 41 | 24 | RG | 0.1 | Wait | | (2) | 7 | 3 | 4 | 20 | 0.5,78 | 34 | | 4 | Mar/20 | 12 | 189.21 | 180.1 | 181.64(0.13) | 180.82(-0.04) | 182.02(0.36) | 182.59 | -0.6 | | -10 | 22(-1.3) | -20 | [3] | [6] | [5] | 48 | 8 | RG | 0.2 | Wait | | (2) | 7 | -22 | 37 | 20 | 0.4,88 | 34 | | 5 | Mar/20 | 11 | 189.21 | 180.1 | 181.4(0.19) | 180.9(0.02) | 181.37(0.6) | 184.7 | -0.4 | | -10 | 24(0.4) | -0 | [4] | [12] | [17] | 49 | 139 | RG | 1.3 | SmallShort | | (4) | 12 | -1 | 31 | 20 | 1.3,66 | 34 | | | | |
| 6 | Mar/20 | 10 | 189.21 | 180.1 | 181.05(0.17) | 180.86(0.08) | 180.29(0.68) | 184.79 | -0.4 | | -10 | 23(0.4) | 5 | [3] | [14] | [40] | 28 | 210 | RG | 1.8 | SmallShort | | (4) | 14 | 71 | 25 | 20 | 1.5,40 | 34 | | 7 | Mar/20 | 9 | 189.21 | 180.1 | 180.75(-0.08) | 180.72(-0.42) | 179.07(-0.16) | 178.19 | -1 | | -10 | 23(1.3) | -50 | [-2] | [-9] | [-9] | -64 | -99 | DT | -0.4 | OpenShort? | | (-1) | -3 | -17 | -6 | -20 | -1,11 | 34 | | 8 | Mar/17 | 15 | 190.38 | 181.01 | 180.9(-0.01) | 181.49(-0.26) | 179.35(-0.14) | 179.78 | -0.9 | | -10 | 21(1.1) | -50 | [-0] | [-7] | [1] | -43 | -86 | DP | 0.2 | OpenShort? | | (-0) | -3 | 5 | -1 | -11 | -0.5,20 | 31 | | 9 | Mar/17 | 14 | 190.38 | 181.01 | 180.92(-0.06) | 181.96(-0.24) | 179.6(-0.45) | 179.3 | -1 | | -10 | 20(0.3) | -50 | [-1] | [-13] | [-6] | -47 | -142 | DT | -0.1 | OpenShort | | (-1) | -9 | -3 | -4 | -20 | -0.7,21 | 31 | | 10 | Mar/17 | 13 | 190.38 | 181.01 | 181.02(-0.06) | 182.39(-0.08) | 180.41(-0.57) | 179.61 | -0.9 | | -10 | 20(0.2) | -50 | [-1] | [-14] | [-11] | -46 | -163 | DT | -0.4 | OpenShort | | (-1) | -11 | 1 | -22 | -20 | -0.6,19 | 31 | | | | |
| 11 | Mar/17 | 12 | 190.38 | 181.01 | 181.12(-0.07) | 182.53(-0.03) | 181.45(-0.51) | 179.53 | -1 | | -10 | 20(0.1) | -50 | [-1] | [-12] | [-11] | -40 | -147 | DT | -0.9 | OpenShort | | (-1) | -10 | 10 | -34 | -20 | -0.7,28 | 31 | | 12 | Mar/17 | 11 | 190.38 | 181.01 | 181.25(-0.11) | 182.59(-0.09) | 182.38(-0.71) | 178.58 | -1 | | -10 | 20(0.7) | -50 | [-2] | [-17] | [-26] | -34 | -217 | DT | -1.7 | OpenShort | | (-2) | -14 | -26 | -40 | -20 | -1.2,46 | 31 | | 13 | Mar/17 | 10 | 190.38 | 181.01 | 181.45(0.02) | 182.75(0.16) | 183.68(-0.34) | 181 | -0.8 | | -10 | 19(0) | -50 | [0] | [-7] | [-20] | 19 | -129 | DR | -1.2 | OpenShort | | (-1) | -7 | -25 | -23 | -20 | -0.2,74 | 31 | | 14 | Mar/17 | 9 | 190.38 | 181.01 | 181.42(0.08) | 182.46(0.31) | 184.3(-0.04) | 183.41 | -0.6 | | -10 | 19(0.3) | -50 | [2] | [1] | [-8] | 63 | 17 | CR | -0.4 | HoldShort? | | (2) | -1 | -13 | -11 | -20 | 0.9,90 | 31 | | 15 | Mar/16 | 15 | 191.49 | 182.67 | 181.27(0.1) | 181.9(0.37) | 184.38(0.43) | 184.62 | -0.6 | | -9 | 19(1.3) | -30 | [2] | [12] | [4] | 86 | 185 | RG | 0.1 | Wait? | | (2) | 9 | 4 | -0 | 20 | 1.6,96 | 43 | | | | |
| 16 | Mar/16 | 14 | 191.49 | 182.67 | 181.08(0.26) | 181.23(0.25) | 183.59(0.43) | 184.27 | -0.6 | | -9 | 17(-2.6) | -15 | [5] | [11] | [4] | 87 | 24 | RG | 0.3 | Wait | | (2) | 9 | -6 | 8 | 20 | 1.6,97 | 43 | | 17 | Mar/16 | 13 | 191.49 | 182.67 | 180.61(0.25) | 180.78(0.26) | 182.8(0.54) | 184.82 | -0.6 | | -9 | 20(-0.2) | 0 | [5] | [14] | [13] | 95 | 116 | RG | 0.9 | SmallShort | | (6) | 11 | 3 | 21 | 20 | 1.8,100 | 43 | | 18 | Mar/16 | 12 | 191.49 | 182.67 | 180.16(0.32) | 180.31(0.26) | 181.82(0.71) | 184.49 | -0.6 | | -9 | 20(-1.8) | 20 | [6] | [17] | [16] | 87 | 94 | UT | 1.2 | HoldLong | | (5) | 14 | 9 | 23 | 20 | 1.9,89 | 43 | | 19 | Mar/16 | 11 | 191.49 | 182.67 | 179.58(0.29) | 179.85(0.12) | 180.54(0.64) | 183.63 | -0.7 | | -9 | 22(-2) | 20 | [6] | [14] | [22] | 63 | 95 | UT | 1.2 | OpenLong | | (6) | 13 | 29 | 17 | 20 | 1.6,73 | 43 | | 20 | Mar/16 | 10 | 191.49 | 182.67 | 179.06(0.29) | 179.63(0.02) | 179.39(0.4) | 180.89 | -0.9 | | -9 | 24(-3.6) | 10 | [6] | [9] | [9] | 31 | -92 | RG | 0.5 | Wait | | (4) | 8 | 8 | 9 | 20 | 0.7,63 | 43 | | | | |
| 21 | Mar/16 | 9 | 191.49 | 182.67 | 178.55(0.26) | 179.6(-0.18) | 178.67(-0.05) | 180.14 | -1 | | -9 | 28(-4.6) | -10 | [5] | [-2] | [5] | 19 | -190 | RG | 0.5 | Wait? | | (5) | -1 | 2 | 3 | 20 | 0.5,56 | 43 | | 22 | Mar/15 | 15 | 192.9 | 183.22 | 178.08(0.37) | 179.92(-0.11) | 178.76(0.01) | 179.97 | -1.1 | | -11 | 32(-3.5) | 0 | [7] | [-1] | [7] | 11 | -269 | RG | 0.3 | Wait? | | (6) | 0 | 16 | -5 | 20 | 0.5,48 | 37 | | 23 | Mar/15 | 14 | 192.9 | 183.22 | 177.42(0.12) | 180.12(-0.14) | 178.75(-0.22) | 178.45 | -1.2 | | -11 | 36(-0.6) | -50 | [2] | [-7] | [-2] | 5 | -116 | DR | -0.1 | OpenShort | | (7) | -4 | 8 | -13 | -20 | 0.2,50 | 37 | | 24 | Mar/15 | 13 | 192.9 | 183.22 | 177.2(0.09) | 180.38(-0.16) | 179.15(-0.43) | 177.69 | -1.3 | | -11 | 36(-0.4) | -50 | [2] | [-12] | [-10] | 9 | -172 | DR | -0.3 | OpenShort | | (2) | -8 | -4 | -16 | -20 | 0.1,56 | 37 | | 25 | Mar/15 | 12 | 192.9 | 183.22 | 177.04(0.14) | 180.67(-0.14) | 179.92(-0.34) | 178.07 | -1.2 | | -11 | 37(-0.5) | -50 | [3] | [-10] | [-13] | 25 | -168 | DR | -0.4 | OpenShort | | (2) | -7 | -17 | -13 | -20 | 0.2,70 | 37 | | | | |
| 26 | Mar/15 | 11 | 192.9 | 183.22 | 176.79(0.12) | 180.93(0.25) | 180.53(-0.33) | 179.64 | -1.1 | | -11 | 37(0.3) | -50 | [2] | [-6] | [-12] | 45 | -43 | DR | -0.2 | OpenShort | | (4) | -7 | -6 | -10 | -20 | 0.6,80 | 37 | | 27 | Mar/15 | 10 | 192.9 | 183.22 | 176.58(0.11) | 180.47(0.26) | 181.12(-0.2) | 180.16 | -1 | | -11 | 37(0.7) | -50 | [2] | [-3] | [-7] | 56 | 34 | DR | -0.2 | OpenShort | | (3) | -4 | -1 | -9 | -20 | 0.8,86 | 37 | | 28 | Mar/15 | 9 | 192.9 | 183.22 | 176.39(0.15) | 180(0.41) | 181.49(-0.02) | 180.25 | -1 | | -11 | 36(0.8) | -50 | [3] | [2] | [-11] | 63 | 64 | CR | -0.3 | HoldShort? | | (2) | -0 | -10 | -10 | -20 | 0.9,90 | 37 | | 29 | Mar/14 | 15 | 194.36 | 185.38 | 176.12(0.28) | 179.27(0.44) | 181.53(0.06) | 181.19 | -1.1 | | -8 | 35(0.2) | -25 | [6] | [5] | [-4] | 75 | 20 | CR | -0.1 | HoldShort? | | (4) | 1 | -3 | -7 | -20 | 1.2,95 | 41 | | 30 | Mar/14 | 14 | 194.36 | 185.38 | 175.63(0.21) | 178.49(0.56) | 181.43(0.06) | 181.43 | -1.1 | | -8 | 35(1.6) | -35 | [4] | [6] | [-4] | 83 | 133 | CR | 0 | OpenShort | | (6) | 1 | -10 | -4 | -3 | 1.4,98 | 41 | | | | |
| 31 | Mar/14 | 13 | 194.36 | 185.38 | 175.27(0.17) | 177.49(0.71) | 181.33(0.86) | 182.4 | -1 | | -8 | 34(2.8) | -20 | [3] | [23] | [5] | 93 | 457 | RG | 0.3 | Wait | | (5) | 17 | 2 | 2 | 20 | 1.7,100 | 41 | | 32 | Mar/14 | 12 | 194.36 | 185.38 | 174.97(0.13) | 176.23(0.87) | 179.79(0.73) | 182.19 | -1 | | -8 | 31(2.6) | -20 | [3] | [22] | [10] | 97 | 467 | RG | 0.6 | Wait | | (3) | 14 | 15 | 4 | 20 | 1.9,99 | 41 | | 33 | Mar/14 | 11 | 194.36 | 185.38 | 174.75(0.05) | 174.71(0.38) | 178.49(0.83) | 180.82 | -1.1 | | -8 | 28(1) | -5 | [1] | [19] | [18] | 94 | 511 | RG | 0.7 | Wait | | (2) | 16 | 5 | 22 | 20 | 1.8,99 | 41 | | 34 | Mar/14 | 10 | 194.36 | 185.38 | 174.67(-0.03) | 174.04(0.36) | 177.02(0.82) | 180.33 | -1.2 | | -8 | 27(-0.8) | -15 | [-1] | [18] | [16] | 86 | 559 | UR | 1 | SmallShort | | (1) | 16 | -6 | 22 | 20 | 1.7,93 | 41 | | 35 | Mar/14 | 9 | 194.36 | 185.38 | 174.72(-0.03) | 173.41(0.43) | 175.58(1.09) | 180.88 | -1.1 | | -8 | 28(-0.8) | -5 | [-1] | [24] | [44] | 86 | 661 | UR | 1.6 | SmallShort? | | (-0) | 21 | 66 | 33 | 20 | 1.8,91 | 41 | | | | |
| 36 | Mar/13 | 15 | 194.79 | 187.52 | 174.77(-0.25) | 172.66(-0.01) | 173.68(0.6) | 174.84 | -1.7 | | -9 | 29(-4.9) | -50 | [-5] | [8] | [8] | 27 | 410 | UR | 0.3 | SmallShort? | | (-4) | 12 | -9 | 20 | 20 | 0,77 | 36 | | 37 | Mar/13 | 14 | 194.79 | 187.52 | 175.21(-0.16) | 172.68(-0.05) | 172.65(1.02) | 175.7 | -1.6 | | -9 | 34(-1.8) | -10 | [-3] | [16] | [24] | 19 | 450 | UR | 0.8 | SmallShort | | (-5) | 20 | 27 | 26 | 20 | 0.1,66 | 36 | | 38 | Mar/13 | 13 | 194.79 | 187.52 | 175.49(-0.25) | 172.77(-0.13) | 170.91(-0.12) | 173.28 | -1.8 | | -9 | 36(-1.3) | -50 | [-5] | [-8] | [8] | -14 | 93 | DP | 0.6 | OpenShort | | (-5) | -2 | 3 | 21 | 20 | -0.5,49 | 36 | | 39 | Mar/13 | 12 | 194.79 | 187.52 | 175.93(-0.2) | 173(0.14) | 171.12(-0.05) | 173 | -1.8 | | -9 | 37(-0.7) | -40 | [-4] | [-3] | [7] | -33 | 22 | DP | 0.4 | OpenShort | | (-5) | -1 | 17 | 20 | -20 | -0.7,35 | 36 | | 40 | Mar/13 | 11 | 194.79 | 187.52 | 176.29(-0.29) | 172.75(-0.17) | 171.21(-0.27) | 171.47 | -2 | | -9 | 38(0.2) | -50 | [-6] | [-11] | [4] | -59 | -42 | DP | 0.1 | OpenShort | | (-5) | -5 | 18 | 0 | -19 | -1.1,19 | 36 | | | | |
| 41 | Mar/13 | 10 | 194.79 | 187.52 | 176.8(-0.3) | 173.05(-0.31) | 171.67(-0.46) | 169.88 | -2.1 | | -9 | 37(-0.1) | -50 | [-6] | [-16] | [6] | -76 | -203 | DP | -0.4 | OpenShort | | (-7) | -9 | 33 | -6 | -20 | -1.6,14 | 36 | | 42 | Mar/13 | 9 | 194.79 | 187.52 | 177.34(-0.45) | 173.58(-0.69) | 172.46(-1.25) | 167.05 | -2.3 | | -9 | 37(6.7) | -50 | [-9] | [-36] | [-38] | -93 | -435 | DT | -1.2 | OpenShort? | | (-9) | -25 | -76 | -13 | -20 | -2.3,15 | 36 | | 43 | Mar/10 | 15 | 195.95 | 190.8 | 178.14(-0.22) | 174.79(-0.27) | 174.65(-0.1) | 173.88 | -2 | | -8 | 31(-2.7) | -50 | [-4] | [-8] | [1] | -59 | -43 | DP | -0.2 | OpenShort? | | (-4) | -2 | -1 | -6 | 20 | -1.2,21 | 30 | | 44 | Mar/10 | 14 | 195.95 | 190.8 | 178.54(-0.43) | 175.27(-0.44) | 174.83(0.29) | 173.97 | -2 | | -8 | 33(-4.4) | -50 | [-8] | [-3] | [4] | -58 | 243 | DP | -0.2 | OpenShort | | (-5) | 6 | 5 | -3 | 20 | -1.3,25 | 30 | | 45 | Mar/10 | 13 | 195.95 | 190.8 | 179.31(-0.46) | 176.04(-0.49) | 174.33(-0.09) | 173.48 | -2.1 | | -8 | 38(-3.4) | -50 | [-9] | [-11] | [-6] | -54 | 111 | DT | -0.2 | OpenShort | | (-9) | -2 | -19 | 5 | 1 | -1.4,31 | 30 | | | | |
| 46 | Mar/10 | 12 | 195.95 | 190.8 | 180.14(-0.45) | 176.91(-0.47) | 174.48(-0.14) | 175.23 | -1.9 | | -8 | 41(-4.8) | -50 | [-9] | [-12] | [1] | -42 | 145 | DP | 0.2 | OpenShort | | (-8) | -3 | -14 | 19 | 20 | -1.1,36 | 30 | | 47 | Mar/10 | 11 | 195.95 | 190.8 | 180.96(-0.41) | 177.75(-0.24) | 174.73(-0.09) | 176.56 | -1.8 | | -8 | 46(-3.9) | -50 | [-8] | [-8] | [9] | -48 | 155 | DP | 0.4 | OpenShort | | (-9) | -2 | 16 | 16 | 11 | -0.9,25 | 30 | | 48 | Mar/10 | 10 | 195.95 | 190.8 | 181.7(-0.37) | 178.18(-0.33) | 174.88(-0.37) | 175.12 | -1.9 | | -8 | 50(-1) | -50 | [-7] | [-15] | [8] | -69 | -80 | DP | 0 | OpenShort | | (-9) | -7 | 45 | -23 | -20 | -1.2,11 | 30 | | 49 | Mar/10 | 9 | 195.95 | 190.8 | 182.38(-0.51) | 178.77(-0.58) | 175.53(-1.25) | 171.1 | -2.3 | | -8 | 51(5.4) | -50 | [-10] | [-35] | [-32] | -100 | -423 | DT | -0.8 | HoldShort? | | (-10) | -24 | -34 | -33 | -20 | -2,0 | 30 | | 50 | Mar/9 | 15 | 197.75 | 193.3 | 183.32(-0.47) | 179.82(-0.42) | 177.76(-0.89) | 174.13 | -2.4 | | -7 | 46(-3.4) | -50 | [-9] | [-26] | [-25] | -95 | -251 | DT | -0.7 | HoldShort? | | (-8) | -17 | -27 | -32 | -20 | -1.8,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|