|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $189.8000 One month high (close): $213.7800
TSLA Daily Change: 3.85% Daily StdDev 5.17% TSLA EMA_5_Trend: 0.17% 10Minute StdDev: $4.9112
Latest Price : $198.09(3.85%) | Tue. Mar 7, 2023($2.7) Mon. Mar 6, 2023($2.1) Fri. Mar 3, 2023($4.3) Thu. Mar 2, 2023($5.9) Wed. Mar 1, 2023($2.9) Tue. Feb 28, 2023($1.3) Mon. Feb 27, 2023($5) Fri. Feb 24, 2023($2.7)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 200.5 | 200.72 | 196.28(-0.13) | 195.63(0.47) | 198.87(0.24) | 198.66 | -0.3 | | 1 | 74(-3.7) | -15 | [-3] | [8] | [-1] | 44 | 304 | RG | -0 | Wait? | | (-1) | 5 | -11 | 9 | 11 | 0.5,81 | 54 | Sample size 50 Avg positive next hour return: 1.17%(62%) Avg negative next hour return: -1.37%(38%)
Daily Trend: %
Up Forces: 200.5(daily_ema_20 0.93%)
Down Forces: 196.28(hourly_sma_20 -1.2%)
Support Levels: 195.63(weak_hourly_sma_10 -1.53%)
Resistance Levels: 200.72(weak_daily_ema_10 1.04%)
|
| | | 2 | Mar/3 | 14 | 200.5 | 200.72 | 196.53(-0.17) | 194.72(0.53) | 198.39(0.39) | 199.75 | -0.1 | | 1 | 78(-5.9) | -5 | [-3] | [12] | [8] | 40 | 420 | UR | 0.3 | SmallShort | | (-2) | 8 | 2 | 14 | 20 | 0.6,75 | 54 | | 3 | Mar/3 | 13 | 200.5 | 200.72 | 196.86(-0.22) | 193.69(0.41) | 197.61(1) | 199.58 | -0.1 | | 1 | 84(-8.2) | 10 | [-4] | [22] | [15] | 31 | 594 | UR | 0.4 | SmallShort | | (-4) | 19 | 5 | 18 | 20 | 0.5,68 | 54 | | 4 | Mar/3 | 12 | 200.5 | 200.72 | 197.3(-0.21) | 192.89(0.5) | 195.66(0.98) | 199.11 | -0.2 | | 1 | 92(-5.9) | 20 | [-4] | [23] | [19] | 18 | 534 | UR | 0.6 | SmallShort | | (-5) | 19 | 20 | 20 | 20 | 0.3,60 | 54 | | 5 | Mar/3 | 11 | 200.5 | 200.72 | 197.72(-0.26) | 191.93(-0.31) | 193.77(0.71) | 197.11 | -0.5 | | 1 | 98(-4.6) | 30 | [-5] | [9] | [27] | -2 | 389 | UR | 0.5 | SmallShort | | (-5) | 14 | 7 | 26 | 20 | -0.1,51 | 54 | | | | |
| 6 | Mar/3 | 10 | 200.5 | 200.72 | 198.23(-0.21) | 192.53(-0.24) | 192.4(0.8) | 196.43 | -0.6 | | 1 | 103(-2.9) | 40 | [-4] | [12] | [22] | -24 | 309 | UR | 0.6 | SmallShort | | (-6) | 16 | 7 | 20 | 20 | -0.3,34 | 54 | | 7 | Mar/3 | 9 | 200.5 | 200.72 | 198.64(-0.27) | 193(-0.32) | 190.88(0.6) | 195.74 | -0.7 | | 1 | 106(-1.8) | 40 | [-5] | [7] | [35] | -42 | 254 | UR | 0.7 | SmallShort? | | (-5) | 12 | 60 | 15 | 20 | -0.4,18 | 54 | | 8 | Mar/2 | 15 | 200.07 | 201.14 | 199.18(-0.46) | 193.62(-0.62) | 189.74(-0.23) | 190.08 | -1.4 | | -0 | 107(9.2) | -30 | [-9] | [-14] | [2] | -79 | -71 | DP | 0 | OpenShort? | | (-8) | -4 | 4 | 5 | -1 | -1.3,4 | 44 | | 9 | Mar/2 | 14 | 200.07 | 201.14 | 200.11(-0.44) | 194.83(-0.53) | 190.18(0.05) | 189.72 | -1.5 | | -0 | 98(2.9) | -40 | [-9] | [-8] | [-6] | -85 | -81 | DT | -0.1 | OpenShort | | (-10) | 1 | -3 | 6 | -20 | -1.5,3 | 44 | | 10 | Mar/2 | 13 | 200.07 | 201.14 | 201(-0.46) | 195.86(-0.54) | 190.08(-1.34) | 190 | -1.4 | | -0 | 95(4.4) | -50 | [-9] | [-35] | [-7] | -88 | -425 | DT | -0 | OpenShort | | (-9) | -26 | 3 | 2 | -20 | -1.6,2 | 44 | | | | |
| 11 | Mar/2 | 12 | 200.07 | 201.14 | 201.92(-0.43) | 196.92(-0.73) | 192.66(-1.28) | 189.74 | -1.4 | | -0 | 91(8.2) | -50 | [-8] | [-35] | [-6] | -93 | -495 | DT | -0.5 | OpenShort | | (-10) | -25 | 5 | 8 | -20 | -1.9,5 | 44 | | 12 | Mar/2 | 11 | 200.07 | 201.14 | 202.79(-0.4) | 198.36(-0.84) | 195.16(-1.19) | 189.31 | -1.5 | | -0 | 83(11.8) | -50 | [-8] | [-34] | [-23] | -104 | -560 | DT | -1 | HoldShort | | (-9) | -23 | -26 | -18 | -20 | -2.3,4 | 44 | | 13 | Mar/2 | 10 | 200.07 | 201.14 | 203.6(-0.31) | 200.04(-0.79) | 197.51(-0.92) | 191.84 | -1.2 | | -0 | 71(8.9) | -35 | [-6] | [-28] | [-3] | -94 | -500 | DT | -1.1 | OpenShort | | (-7) | -18 | 24 | -10 | -20 | -2.3,14 | 44 | | 14 | Mar/2 | 9 | 200.07 | 201.14 | 204.23(-0.43) | 201.64(-0.91) | 199.34(-1.14) | 189.54 | -1.5 | | -0 | 62(24.5) | -50 | [-8] | [-34] | [-66] | -116 | -580 | DT | -2.2 | HoldShort? | | (-8) | -22 | -132 | -15 | -20 | -3.3,17 | 44 | | 15 | Mar/1 | 15 | 199.83 | 203.45 | 205.11(-0.03) | 203.5(-0.2) | 201.63(0.22) | 202.92 | 0.4 | | 5 | 38(3.7) | 40 | [-1] | [2] | [6] | -50 | -25 | UR | 0.5 | SmallShort? | | (-2) | 4 | 9 | 5 | 20 | -0.8,20 | 52 | | | | |
| 16 | Mar/1 | 14 | 199.83 | 203.45 | 205.17(0.13) | 203.91(-0.17) | 201.18(-0.17) | 201.99 | 0.3 | | 5 | 34(-6.7) | 50 | [3] | [-4] | [1] | -64 | -315 | RG | 0.3 | Wait | | (-1) | -3 | 8 | 4 | -20 | -1.2,16 | 52 | | 17 | Mar/1 | 13 | 199.83 | 203.45 | 204.9(0.13) | 204.26(-0.23) | 201.53(-0.5) | 201.17 | 0.2 | | 5 | 41(-6.4) | 30 | [3] | [-11] | [-8] | -71 | -425 | DR | -0.1 | OpenShort | | (2) | -10 | -6 | -9 | -20 | -1.2,9 | 52 | | 18 | Mar/1 | 12 | 199.83 | 203.45 | 204.64(0.16) | 204.73(-0.32) | 202.55(-0.66) | 201.78 | 0.2 | | 5 | 47(-6.2) | 35 | [3] | [-15] | [-2] | -64 | -455 | DR | -0.2 | OpenShort | | (3) | -13 | 15 | -25 | -20 | -0.8,6 | 52 | | 19 | Mar/1 | 11 | 199.83 | 203.45 | 204.31(0.11) | 205.38(-0.37) | 203.9(-0.71) | 200.32 | 0.1 | | 5 | 53(-4) | 20 | [2] | [-17] | [-16] | -75 | -480 | DR | -0.9 | HoldShort | | (2) | -14 | -4 | -40 | -20 | -1,0 | 52 | | 20 | Mar/1 | 10 | 199.83 | 203.45 | 204.09(0.11) | 206.14(-0.39) | 205.36(-0.65) | 200.69 | 0.1 | | 5 | 57(-3.9) | -5 | [2] | [-16] | [-25] | -43 | -435 | DR | -1 | OpenShort | | (3) | -13 | -31 | -38 | -20 | -0.8,27 | 52 | | | | |
| 21 | Mar/1 | 9 | 199.83 | 203.45 | 203.87(0.25) | 206.94(-0.14) | 206.71(-0.14) | 203.83 | 0.5 | | 5 | 61(-6.1) | 20 | [5] | [-3] | [-16] | 10 | -279 | DR | -0.6 | OpenShort? | | (4) | -3 | -24 | -17 | -20 | -0,60 | 52 | | 22 | Feb/28 | 15 | 198.44 | 204.01 | 203.36(0.27) | 207.23(0.03) | 207.01(0.05) | 206.26 | 0.8 | | 7 | 67(10.6) | 35 | [5] | [4] | [-11] | 45 | -114 | CR | -0.1 | HoldShort? | | (6) | 1 | -23 | -4 | -20 | 0.6,80 | 56 | | 23 | Feb/28 | 14 | 198.44 | 204.01 | 202.81(0.16) | 207.16(0.17) | 206.9(0.03) | 208.63 | 1.1 | | 7 | 57(1.8) | 45 | [3] | [5] | [6] | 72 | 140 | UT | 0.3 | OpenLong | | (7) | 1 | 11 | 6 | 14 | 1.1,94 | 56 | | 24 | Feb/28 | 13 | 198.44 | 204.01 | 202.48(0.13) | 206.81(0.05) | 206.83(-0.03) | 207.49 | 0.9 | | 7 | 55(1.3) | 40 | [3] | [2] | [2] | 60 | 115 | UT | 0.1 | OpenLong | | (3) | -1 | 5 | -1 | 11 | 0.9,87 | 56 | | 25 | Feb/28 | 12 | 198.44 | 204.01 | 202.21(0.19) | 206.7(0.13) | 206.9(-0.13) | 207.01 | 0.9 | | 7 | 53(0.7) | 50 | [4] | [1] | [2] | 56 | 25 | UT | 0 | OpenLong | | (3) | -3 | 14 | -9 | -16 | 0.9,83 | 56 | | | | |
| 26 | Feb/28 | 11 | 198.44 | 204.01 | 201.82(0.15) | 206.43(0.4) | 207.16(-0.19) | 205.62 | 0.7 | | 7 | 53(0.2) | 25 | [3] | [3] | [-12] | 55 | 0 | CR | -0.3 | HoldShort | | (3) | -4 | -1 | -11 | -20 | 0.7,87 | 56 | | 27 | Feb/28 | 10 | 198.44 | 204.01 | 201.51(0.2) | 205.6(0.48) | 207.16(0) | 205.77 | 0.8 | | 7 | 53(-0.1) | 25 | [4] | [7] | [-17] | 62 | 15 | CR | -0.4 | HoldShort | | (4) | 0 | -25 | -10 | -20 | 0.8,92 | 56 | | 28 | Feb/28 | 9 | 198.44 | 204.01 | 201.1(0.24) | 204.61(0.66) | 207.56(0.36) | 208.37 | 1 | | 7 | 53(3.4) | 50 | [5] | [16] | [1] | 84 | 210 | UT | 0.2 | OpenLong? | | (6) | 7 | 5 | -1 | -4 | 1.4,99 | 56 | | 29 | Feb/27 | 15 | 196.59 | 202.51 | 200.62(0.1) | 203.26(0.6) | 206.81(0.15) | 207.82 | 1 | | 7 | 49(10.3) | 30 | [2] | [11] | [1] | 87 | 295 | UT | 0.2 | OpenLong? | | (4) | 3 | -5 | 1 | 20 | 1.5,99 | 58 | | 30 | Feb/27 | 14 | 196.59 | 202.51 | 200.42(0.23) | 202.05(0.62) | 206.51(0.4) | 208.31 | 1 | | 7 | 39(3.3) | 50 | [5] | [16] | [11] | 91 | 260 | UT | 0.4 | OpenLong | | (2) | 8 | 13 | 0 | 20 | 1.7,98 | 58 | | | | |
| 31 | Feb/27 | 13 | 196.59 | 202.51 | 199.97(0.22) | 200.8(0.67) | 205.68(1.03) | 206.98 | 0.9 | | 7 | 36(2.9) | 50 | [4] | [29] | [11] | 88 | 390 | UT | 0.3 | OpenLong | | (4) | 20 | 13 | 2 | 20 | 1.7,95 | 58 | | 32 | Feb/27 | 12 | 196.59 | 202.51 | 199.54(0.16) | 199.47(0.51) | 203.59(0.97) | 205.66 | 0.8 | | 7 | 33(2.2) | 50 | [3] | [26] | [12] | 85 | 395 | UT | 0.5 | OpenLong | | (4) | 19 | 5 | 11 | 20 | 1.6,95 | 58 | | 33 | Feb/27 | 11 | 196.59 | 202.51 | 199.22(0.16) | 198.46(0.13) | 201.64(0.91) | 205.15 | 0.7 | | 7 | 31(1.7) | 50 | [3] | [21] | [19] | 90 | 370 | UT | 1 | OpenLong | | (3) | 18 | -12 | 43 | 20 | 1.7,97 | 58 | | 34 | Feb/27 | 10 | 196.59 | 202.51 | 198.91(0.3) | 198.21(0.26) | 199.83(1.16) | 206.4 | 0.8 | | 7 | 29(4.3) | 50 | [6] | [28] | [34] | 81 | 370 | UT | 2 | OpenLong | | (4) | 23 | 21 | 44 | 20 | 2.2,76 | 58 | | 35 | Feb/27 | 9 | 196.59 | 202.51 | 198.32(0.25) | 197.7(0.24) | 197.54(0.82) | 204.28 | 0.7 | | 7 | 25(1.4) | 50 | [5] | [21] | [46] | 52 | 255 | UT | 2.4 | OpenLong? | | (5) | 16 | 77 | 36 | 20 | 2.1,49 | 58 | | | | |
| 36 | Feb/24 | 15 | 195.14 | 201.28 | 197.83(-0.04) | 197.22(-0.1) | 195.93(0.31) | 196.69 | 0.1 | | 6 | 23(0.7) | 40 | [-1] | [5] | [5] | -39 | 55 | UR | 0.3 | SmallShort? | | (1) | 6 | 9 | 8 | 6 | -0.4,21 | 56 | | 37 | Feb/24 | 14 | 195.14 | 201.28 | 197.91(-0.09) | 197.42(-0.08) | 195.33(0.05) | 195.78 | 0.1 | | 6 | 22(0.2) | 30 | [-2] | [-0] | [-2] | -52 | -5 | RG | 0.2 | Wait | | (-2) | 1 | 3 | 4 | -20 | -0.8,18 | 56 | | 38 | Feb/24 | 13 | 195.14 | 201.28 | 198.09(-0.13) | 197.57(-0.21) | 195.24(-0.71) | 195.45 | 0 | | 6 | 22(0.4) | 10 | [-3] | [-17] | [-3] | -57 | -175 | RG | 0.1 | Wait | | (-2) | -14 | -3 | 3 | -20 | -1,18 | 56 | | 39 | Feb/24 | 12 | 195.14 | 201.28 | 198.35(-0.14) | 197.99(-0.37) | 196.63(-0.58) | 195.78 | 0.1 | | 6 | 22(-0.5) | 10 | [-3] | [-16] | [-2] | -62 | -135 | RG | -0.3 | Wait | | (-2) | -11 | -1 | -11 | 7 | -1,13 | 56 | | 40 | Feb/24 | 11 | 195.14 | 201.28 | 198.62(-0.16) | 198.73(-0.2) | 197.77(-0.35) | 195.85 | 0.1 | | 6 | 22(-0.1) | 15 | [-3] | [-10] | [-4] | -64 | -65 | RG | -0.7 | Wait | | (-3) | -7 | 21 | -36 | -20 | -1,11 | 56 | | | | |
| 41 | Feb/24 | 10 | 195.14 | 201.28 | 198.93(-0.22) | 199.13(-0.26) | 198.46(-0.55) | 193.86 | -0.1 | | 6 | 22(2) | -30 | [-4] | [-15] | [-22] | -66 | -170 | DT | -1.7 | OpenShort | | (-4) | -11 | -16 | -32 | -20 | -1.9,32 | 56 | | 42 | Feb/24 | 9 | 195.14 | 201.28 | 199.36(-0.23) | 199.64(-0.17) | 199.55(-0.18) | 195.42 | 0 | | 6 | 20(-1) | -30 | [-5] | [-7] | [-32] | -30 | -20 | DT | -1.7 | OpenShort? | | (-3) | -4 | -66 | -5 | -20 | -1.6,60 | 56 | | 43 | Feb/23 | 15 | 193.5 | 202.4 | 199.82(-0.11) | 199.98(0.18) | 199.9(0.26) | 202.08 | 0.6 | | 11 | 21(0.6) | 40 | [-2] | [7] | [6] | 45 | 284 | UR | 0.9 | SmallShort? | | (-2) | 5 | -1 | 21 | 20 | 0.9,72 | 60 | | 44 | Feb/23 | 14 | 193.5 | 202.4 | 200.05(-0.1) | 199.63(0.36) | 199.39(-0.13) | 202.14 | 0.6 | | 11 | 21(-2.2) | 50 | [-2] | [2] | [15] | 29 | 170 | UR | 0.9 | SmallShort | | (-2) | -3 | 31 | 17 | 17 | 0.7,61 | 60 | | 45 | Feb/23 | 13 | 193.5 | 202.4 | 200.26(-0.15) | 198.91(0.24) | 199.65(-0.07) | 199.07 | 0.4 | | 11 | 23(-1.1) | 30 | [-3] | [1] | [-4] | -15 | 70 | RG | -0.2 | Wait | | (-4) | -1 | 2 | -4 | -20 | -0.4,45 | 60 | | | | |
| 46 | Feb/23 | 12 | 193.5 | 202.4 | 200.57(-0.07) | 198.43(0.01) | 199.79(0.03) | 198.85 | 0.4 | | 11 | 24(0.2) | 50 | [-1] | [1] | [3] | -19 | -10 | UR | -0.3 | SmallShort | | (-3) | 1 | 15 | -16 | 10 | -0.5,44 | 60 | | 47 | Feb/23 | 11 | 193.5 | 202.4 | 200.72(-0.11) | 198.41(-0.12) | 199.74(-0.2) | 197.36 | 0.3 | | 11 | 24(0.6) | 30 | [-2] | [-5] | [-8] | -21 | -110 | RG | -0.7 | Wait | | (-2) | -4 | -20 | 0 | -13 | -1,54 | 60 | | 48 | Feb/23 | 10 | 193.5 | 202.4 | 200.94(-0.02) | 198.65(-0.07) | 200.14(0.06) | 199.38 | 0.4 | | 11 | 23(-0.2) | 30 | [-0] | [1] | [-12] | -4 | -45 | RG | -0.2 | Wait | | (-1) | 1 | -44 | -1 | 20 | -0.5,59 | 60 | | 49 | Feb/23 | 9 | 193.5 | 202.4 | 200.99(0.06) | 198.78(0.14) | 200.01(0.92) | 203.82 | 0.7 | | 11 | 24(0.6) | 50 | [1] | [21] | [28] | 30 | 305 | UT | 1.1 | OpenLong? | | (2) | 18 | 43 | 10 | 20 | 0.9,57 | 60 | | 50 | Feb/22 | 15 | 190.83 | 202.33 | 200.87(-0.06) | 198.5(-0.12) | 198.19(0.57) | 199.57 | 0.5 | | 12 | 23(4.4) | 50 | [-1] | [11] | [8] | -21 | 140 | UR | 0.4 | SmallShort? | | (-1) | 11 | 11 | -7 | 20 | -0.4,39 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|