|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $108.4400 One month high (close): $177.8400
TSLA Daily Change: 11.02% Daily StdDev 5.02% TSLA EMA_5_Trend: 6.13% 10Minute StdDev: $12.6992
Latest Price : $177.84(11.02%) | Tue. Jan 31, 2023($2.2) Mon. Jan 30, 2023($4.6) Fri. Jan 27, 2023($9) Thu. Jan 26, 2023($7.6) Wed. Jan 25, 2023($1.6) Tue. Jan 24, 2023($3.4) Mon. Jan 23, 2023($5.8) Fri. Jan 20, 2023($2.4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.13% Daily EMA 20 BBV: 2.8
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 129.69 | 142.14 | 158.54(1.15) | 168.63(1.37) | 176.24(1.57) | 178.91 | 2.8 | | 26 | 74(3.2) | 50 | [23] | [59] | [10] | 90 | 590 | UT | 0.2 | OpenLong? | | (28) | 31 | -1 | -5 | 20 | 1.6,100 | 89 | Sample size 50 Avg positive next hour return: 0.89%(56%) Avg negative next hour return: -1.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.63(hourly_sma_10 -5.75%) 158.54(hourly_sma_20 -11.39%) 142.14(daily_ema_10 -20.55%) 129.69(daily_ema_20 -27.51%)
Resistance Levels:
|
| | | 2 | Jan/27 | 14 | 129.69 | 142.14 | 156.74(1.14) | 166.35(1.36) | 173.52(1.68) | 178.99 | 2.8 | | 26 | 70(4.6) | 50 | [23] | [62] | [29] | 95 | 766 | UT | 0.4 | OpenLong | | (26) | 34 | 34 | -3 | 20 | 1.8,100 | 89 | | 3 | Jan/27 | 13 | 129.69 | 142.14 | 154.98(1.07) | 164.12(1.14) | 170.65(2.03) | 176.22 | 2.7 | | 26 | 66(4.7) | 50 | [21] | [66] | [21] | 98 | 858 | UT | 0.5 | OpenLong | | (25) | 40 | 1 | 1 | 20 | 1.9,100 | 89 | | 4 | Jan/27 | 12 | 129.69 | 142.14 | 153.34(1.1) | 162.27(1.21) | 167.25(2.33) | 176.17 | 2.7 | | 26 | 61(7.4) | 50 | [22] | [73] | [51] | 105 | 1019 | UT | 0.8 | HoldLong | | (25) | 46 | 70 | 2 | 20 | 2.2,100 | 89 | | 5 | Jan/27 | 11 | 129.69 | 142.14 | 151.67(0.86) | 160.33(1.57) | 163.44(1.52) | 170.72 | 2.4 | | 26 | 54(5.1) | 50 | [17] | [59] | [31] | 103 | 826 | UT | 0.8 | HoldLong | | (21) | 30 | 65 | 5 | 20 | 2.1,100 | 89 | | | | |
| 6 | Jan/27 | 10 | 129.69 | 142.14 | 150.38(0.78) | 157.85(1.31) | 160.99(1.15) | 165.82 | 2.1 | | 26 | 49(3.6) | 50 | [16] | [49] | [12] | 95 | 582 | UT | 0.6 | OpenLong | | (17) | 23 | 17 | 2 | 20 | 1.8,100 | 89 | | 7 | Jan/27 | 9 | 129.69 | 142.14 | 149.22(0.67) | 155.81(1.41) | 159.16(1.03) | 164.53 | 2 | | 26 | 45(4.6) | 50 | [13] | [47] | [34] | 100 | 655 | UT | 0.7 | HoldLong? | | (17) | 21 | 77 | 3 | 20 | 2,100 | 89 | | 8 | Jan/26 | 15 | 126.07 | 136.44 | 148.22(0.54) | 153.64(1.06) | 157.54(0.14) | 158.96 | 2.4 | | 20 | 40(-9.1) | 50 | [11] | [22] | [5] | 88 | 258 | UT | 0.2 | HoldLong? | | (11) | 3 | 13 | -2 | 14 | 1.5,100 | 88 | | 9 | Jan/26 | 14 | 126.07 | 136.44 | 147.42(0.5) | 152.03(1.22) | 157.32(0.06) | 158.03 | 2.4 | | 20 | 49(3.2) | 50 | [10] | [22] | [2] | 88 | 258 | UT | 0.1 | OpenLong | | (12) | 1 | 4 | -5 | 20 | 1.6,98 | 88 | | 10 | Jan/26 | 13 | 126.07 | 136.44 | 146.68(0.48) | 150.2(1.19) | 157.22(1.66) | 157.73 | 2.4 | | 20 | 46(4) | 50 | [10] | [55] | [11] | 91 | 686 | UT | 0.1 | OpenLong | | (11) | 35 | 15 | -9 | 20 | 1.8,96 | 88 | | | | |
| 11 | Jan/26 | 12 | 126.07 | 136.44 | 145.98(0.48) | 148.43(0.86) | 154.66(1.41) | 156.64 | 2.3 | | 20 | 42(3.3) | 50 | [10] | [47] | [12] | 94 | 606 | UT | 0.3 | OpenLong | | (10) | 29 | 1 | -16 | 20 | 1.9,96 | 88 | | 12 | Jan/26 | 11 | 126.07 | 136.44 | 145.28(0.54) | 147.16(0.9) | 152.51(1.82) | 156.58 | 2.3 | | 20 | 39(4.7) | 50 | [11] | [56] | [17] | 103 | 698 | UT | 0.8 | HoldLong | | (12) | 38 | -12 | 11 | 20 | 2.2,98 | 88 | | 13 | Jan/26 | 10 | 126.07 | 136.44 | 144.5(0.61) | 145.85(0.93) | 149.78(1.93) | 157.47 | 2.3 | | 20 | 34(5.8) | 50 | [13] | [59] | [30] | 119 | 776 | UT | 1.7 | HoldLong | | (13) | 40 | -3 | 22 | 20 | 2.8,99 | 88 | | 14 | Jan/26 | 9 | 126.07 | 136.44 | 143.62(0.75) | 144.51(1.05) | 146.94(2.61) | 157.69 | 2.3 | | 20 | 28(13) | 50 | [16] | [75] | [105] | 142 | 888 | UT | 2.8 | HoldLong? | | (15) | 54 | 188 | 45 | 20 | 3.7,99 | 88 | | 15 | Jan/25 | 15 | 124.09 | 132.48 | 142.55(0.44) | 143.01(0.06) | 143.2(0.69) | 145.19 | 1.9 | | 15 | 15(-10.2) | 50 | [9] | [21] | [11] | 71 | -61 | UT | 1 | OpenLong? | | (7) | 14 | -3 | 25 | 20 | 1.3,88 | 80 | | | | |
| 16 | Jan/25 | 14 | 124.09 | 132.48 | 141.93(0.47) | 142.92(0.2) | 142.22(0.28) | 145.37 | 1.9 | | 15 | 26(-5.3) | 50 | [10] | [15] | [22] | 53 | -158 | UT | 1.1 | OpenLong | | (10) | 6 | 36 | 20 | 20 | 1.2,73 | 80 | | 17 | Jan/25 | 12 | 124.09 | 132.48 | 141.26(0.43) | 142.63(-0.1) | 141.82(-0.04) | 143.01 | 1.7 | | 15 | 31(-5.5) | 50 | [9] | [4] | [6] | 7 | -319 | UT | 0.3 | OpenLong | | (9) | -1 | 9 | -5 | 20 | 0.5,44 | 80 | | 18 | Jan/25 | 11 | 124.09 | 132.48 | 140.65(0.41) | 142.77(-0.01) | 141.87(-0.12) | 142.42 | 1.6 | | 15 | 36(-4.3) | 50 | [9] | [3] | [8] | -3 | -309 | UT | 0.1 | OpenLong | | (9) | -3 | 40 | -20 | -17 | 0.4,37 | 80 | | 19 | Jan/25 | 10 | 124.09 | 132.48 | 140.08(0.28) | 142.78(-0.34) | 142.04(-0.67) | 139.89 | 1.4 | | 15 | 41(-3.8) | 50 | [6] | [-13] | [-13] | -6 | -458 | DR | -0.5 | OpenShort | | (7) | -15 | -7 | -23 | -20 | -0,44 | 80 | | 20 | Jan/25 | 9 | 124.09 | 132.48 | 139.69(0.38) | 143.26(-0.19) | 143(-0.42) | 140.32 | 1.4 | | 15 | 45(-3.1) | 50 | [8] | [-5] | [-25] | 21 | -435 | DR | -0.5 | OpenShort? | | (8) | -9 | -48 | -15 | -20 | 0.1,68 | 80 | | | | |
| 21 | Jan/24 | 15 | 123.01 | 129.8 | 139.16(0.53) | 143.53(0.1) | 143.61(0.13) | 143.45 | 1.9 | | 11 | 48(-6.2) | 50 | [12] | [10] | [-3] | 58 | -184 | CR | -0 | HoldShort? | | (11) | 3 | -1 | -4 | -20 | 0.8,88 | 82 | | 22 | Jan/24 | 14 | 123.01 | 129.8 | 138.43(0.57) | 143.39(0.17) | 143.42(-0.15) | 143.51 | 1.9 | | 11 | 54(-3.1) | 50 | [12] | [5] | [-2] | 64 | -229 | CR | 0 | HoldShort | | (12) | -3 | 4 | -4 | -20 | 0.9,91 | 82 | | 23 | Jan/24 | 13 | 123.01 | 129.8 | 137.64(0.56) | 143.14(0.28) | 143.64(0.07) | 143.27 | 1.9 | | 11 | 57(-2) | 50 | [12] | [11] | [-6] | 66 | -125 | CR | -0.1 | HoldShort | | (13) | 2 | -5 | -2 | -20 | 0.9,93 | 82 | | 24 | Jan/24 | 12 | 123.01 | 129.8 | 136.88(0.6) | 142.74(0.46) | 143.64(0) | 143.57 | 1.9 | | 11 | 59(-1.3) | 50 | [13] | [11] | [-9] | 69 | -100 | CR | 0 | HoldShort | | (13) | 0 | -11 | -6 | -20 | 1.1,91 | 82 | | 25 | Jan/24 | 11 | 123.01 | 129.8 | 136.07(0.7) | 142.09(0.84) | 143.54(0.1) | 144.29 | 2 | | 11 | 60(-0.4) | 50 | [15] | [18] | [4] | 77 | -67 | UT | 0.1 | HoldLong | | (14) | 2 | 27 | -2 | -20 | 1.3,94 | 82 | | | | |
| 26 | Jan/24 | 10 | 123.01 | 129.8 | 135.13(0.63) | 140.91(0.74) | 143.39(0.05) | 142.55 | 1.8 | | 11 | 61(-1) | 50 | [14] | [16] | [-18] | 72 | -58 | CR | -0.1 | HoldShort | | (14) | 1 | -32 | -7 | -20 | 1.2,92 | 82 | | 27 | Jan/24 | 9 | 123.01 | 129.8 | 134.28(0.63) | 139.87(0.99) | 143.32(0.51) | 144.65 | 2 | | 11 | 62(3) | 50 | [14] | [28] | [12] | 86 | 272 | UT | 0.2 | OpenLong? | | (17) | 11 | 32 | -6 | 20 | 1.6,96 | 82 | | 28 | Jan/23 | 15 | 122.5 | 127.4 | 133.44(0.51) | 138.5(0.8) | 142.59(0.43) | 142.59 | 2.1 | | 10 | 59(-4) | 50 | [11] | [25] | [-4] | 84 | 292 | CR | 0 | OpenShort? | | (13) | 9 | -14 | -8 | 20 | 1.5,96 | 62 | | 29 | Jan/23 | 14 | 122.5 | 127.4 | 132.76(0.58) | 137.4(0.96) | 141.98(0.97) | 143.54 | 2.2 | | 10 | 63(5.4) | 50 | [13] | [39] | [6] | 94 | 476 | UT | 0.3 | OpenLong | | (13) | 21 | -6 | -7 | 20 | 1.8,99 | 62 | | 30 | Jan/23 | 13 | 122.5 | 127.4 | 131.99(0.6) | 136.1(0.97) | 140.61(1.59) | 143.96 | 2.3 | | 10 | 57(7.1) | 50 | [13] | [52] | [24] | 105 | 713 | UT | 0.6 | HoldLong | | (14) | 34 | 30 | -5 | 20 | 2.2,100 | 62 | | | | |
| 31 | Jan/23 | 12 | 122.5 | 127.4 | 131.2(0.54) | 134.79(1) | 138.41(1.49) | 142.04 | 2.1 | | 10 | 50(7.1) | 50 | [12] | [50] | [17] | 108 | 665 | UT | 0.8 | HoldLong | | (13) | 32 | 15 | -7 | 20 | 2.3,100 | 62 | | 32 | Jan/23 | 11 | 122.5 | 127.4 | 130.49(0.47) | 133.46(1.01) | 136.38(1.48) | 141.06 | 2 | | 10 | 43(8.1) | 50 | [10] | [50] | [25] | 115 | 714 | UT | 1.1 | HoldLong | | (12) | 32 | 31 | 7 | 20 | 2.6,100 | 62 | | 33 | Jan/23 | 10 | 122.5 | 127.4 | 129.88(0.4) | 132.12(0.89) | 134.39(1.3) | 139.11 | 1.7 | | 10 | 35(8.9) | 50 | [9] | [44] | [28] | 120 | 637 | UT | 1.4 | HoldLong | | (9) | 28 | 33 | 12 | 20 | 2.8,100 | 62 | | 34 | Jan/23 | 9 | 122.5 | 127.4 | 129.36(0.15) | 130.95(0.71) | 132.67(0.84) | 137.06 | 1.5 | | 10 | 26(4.9) | 50 | [3] | [31] | [39] | 128 | 659 | UT | 1.8 | HoldLong? | | (7) | 18 | 69 | 18 | 20 | 3.1,100 | 62 | | 35 | Jan/20 | 15 | 122 | 124.24 | 129.16(-0.07) | 130.03(0.52) | 131.57(0.3) | 132.85 | 1.4 | | 3 | 21(-7.3) | 20 | [-2] | [14] | [9] | 95 | 432 | UR | 0.6 | SmallShort? | | (0) | 7 | 14 | 10 | 20 | 1.8,100 | 66 | | | | |
| 36 | Jan/20 | 14 | 122 | 124.24 | 129.25(0.06) | 129.36(0.52) | 131.17(0.51) | 132.02 | 1.3 | | 3 | 28(0.9) | 45 | [1] | [20] | [11] | 83 | 279 | UT | 0.4 | HoldLong | | (-2) | 11 | 16 | 13 | 20 | 1.3,100 | 66 | | 37 | Jan/20 | 13 | 122 | 124.24 | 129.25(0) | 128.69(0.25) | 130.51(0.5) | 131.05 | 1.2 | | 3 | 28(0.1) | 25 | [0] | [16] | [8] | 73 | 278 | UR | 0.3 | SmallShort | | (0) | 11 | -1 | 15 | 20 | 0.9,100 | 66 | | 38 | Jan/20 | 12 | 122 | 124.24 | 129.17(0.06) | 128.37(0.2) | 129.86(0.49) | 131.13 | 1.2 | | 3 | 27(0.6) | 45 | [1] | [16] | [14] | 65 | 214 | UT | 0.6 | OpenLong | | (0) | 11 | 4 | 27 | 20 | 0.9,92 | 66 | | 39 | Jan/20 | 11 | 122 | 124.24 | 129.09(0.09) | 128.12(0.18) | 129.23(0.55) | 130.89 | 1.2 | | 3 | 27(0.4) | 50 | [2] | [17] | [15] | 44 | 186 | UT | 0.8 | OpenLong | | (1) | 12 | 3 | 28 | 20 | 0.9,71 | 66 | | 40 | Jan/20 | 10 | 122 | 124.24 | 128.98(0.1) | 127.89(0.28) | 128.52(0.9) | 130.72 | 1.1 | | 3 | 26(0.5) | 50 | [2] | [26] | [23] | 27 | 258 | UT | 1.1 | OpenLong | | (2) | 20 | 31 | 22 | 20 | 0.9,54 | 66 | | | | |
| 41 | Jan/20 | 9 | 122 | 124.24 | 128.85(0.05) | 127.53(0.01) | 127.37(0.39) | 128.89 | 0.9 | | 3 | 26(-0.7) | 50 | [1] | [12] | [13] | -16 | 50 | UT | 0.8 | OpenLong? | | (-0) | 9 | 21 | 11 | 20 | 0,34 | 66 | | 42 | Jan/19 | 15 | 122.61 | 121.95 | 128.78(0.23) | 127.52(-0.09) | 126.87(-0.02) | 127.67 | 0.7 | | -3 | 27(-9.4) | 20 | [5] | [1] | [2] | -39 | -328 | UT | 0.4 | OpenLong? | | (1) | -0 | -6 | 6 | 20 | -0.5,24 | 65 | | 43 | Jan/19 | 14 | 122.61 | 121.95 | 128.49(0.3) | 127.64(-0.09) | 126.9(-0.06) | 128.01 | 0.8 | | -3 | 36(-7.2) | 35 | [7] | [1] | [8] | -38 | -356 | UT | 0.4 | OpenLong | | (6) | -1 | 13 | 1 | 20 | -0.2,17 | 65 | | 44 | Jan/19 | 13 | 122.61 | 121.95 | 128.11(0.23) | 127.76(-0.41) | 126.98(-0.2) | 127.23 | 0.6 | | -3 | 43(-5.1) | 30 | [5] | [-6] | [10] | -50 | -353 | RG | 0.1 | Wait | | (6) | -4 | 23 | -13 | 20 | -0.3,8 | 65 | | 45 | Jan/19 | 12 | 122.61 | 121.95 | 127.81(0.23) | 128.28(-0.67) | 127.24(-0.35) | 125.92 | 0.5 | | -3 | 48(-5.3) | 15 | [5] | [-13] | [0] | -58 | -470 | RG | -0.4 | Wait | | (4) | -8 | 8 | -21 | 10 | -0.6,7 | 65 | | | | |
| 46 | Jan/19 | 11 | 122.61 | 121.95 | 127.52(0.23) | 129.14(-0.43) | 127.69(-0.43) | 125.48 | 0.4 | | -3 | 54(-5.4) | -25 | [5] | [-12] | [-26] | -40 | -503 | DR | -0.6 | OpenShort | | (5) | -10 | -40 | -19 | -20 | -0.5,23 | 65 | | 47 | Jan/19 | 10 | 122.61 | 121.95 | 127.23(0.35) | 129.7(-0.2) | 128.24(-0.09) | 127.81 | 0.7 | | -3 | 59(-4.8) | 10 | [8] | [-1] | [-10] | -11 | -325 | DR | -0.1 | OpenShort | | (8) | -2 | -13 | -9 | -20 | 0.1,37 | 65 | | 48 | Jan/19 | 9 | 122.61 | 121.95 | 126.78(0.48) | 129.96(-0.07) | 128.35(-0.15) | 128.57 | 0.8 | | -3 | 64(-7) | 25 | [11] | [-0] | [-4] | 5 | -381 | DR | 0 | OpenShort? | | (9) | -3 | 1 | 2 | -20 | 0.4,45 | 65 | | 49 | Jan/18 | 15 | 123.6 | 120.49 | 126.18(0.22) | 129.96(0) | 128.54(-0.57) | 128.51 | 0.6 | | -6 | 71(8.6) | -25 | [5] | [-10] | [-3] | 16 | -186 | DR | -0 | OpenShort? | | (11) | -13 | 7 | 5 | -20 | 0.5,53 | 53 | | 50 | Jan/18 | 14 | 123.6 | 120.49 | 125.9(0.19) | 130.05(-0.1) | 129.28(-1) | 128.08 | 0.6 | | -6 | 62(-0.2) | -45 | [4] | [-20] | [-5] | 17 | -273 | DR | -0.2 | OpenShort | | (5) | -22 | 4 | 6 | -20 | 0.4,57 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|