|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $125.5950 One month high (close): $194.6500
TSLA Daily Change: -8.63% Daily StdDev 3.93% TSLA EMA_5_Trend: -4.42% 10Minute StdDev: $5.6705
Latest Price : $125.6(-8.63%) | Fri. Dec 23, 2022($6.6) Thu. Dec 22, 2022($5.3) Wed. Dec 21, 2022($2.2) Tue. Dec 20, 2022($4.1) Mon. Dec 19, 2022($3) Fri. Dec 16, 2022($3.1) Thu. Dec 15, 2022($1.4) Wed. Dec 14, 2022($4.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.42% Daily EMA 20 BBV: -2.1
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 166.94 | 151.46 | 136.8(-0.88) | 132.08(-0.99) | 126.71(-1.2) | 125.53 | -2.1 | | -29 | 33(-0.3) | -50 | [-22] | [-56] | [-8] | -88 | -268 | DT | -0.2 | HoldShort? | | (-21) | -31 | 9 | 5 | -20 | -1.7,5 | 10 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.89%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.08(hourly_sma_10 5.22%) 136.8(hourly_sma_20 8.98%) 151.46(daily_ema_10 20.66%) 166.94(daily_ema_20 32.99%)
|
| | | 2 | Dec/22 | 14 | 166.94 | 151.46 | 138.02(-0.9) | 133.4(-1.05) | 128.25(-1.99) | 125.09 | -2.1 | | -29 | 34(1) | -50 | [-23] | [-77] | [-10] | -98 | -556 | DT | -0.5 | HoldShort | | (-25) | -51 | 23 | 0 | -20 | -2,2 | 10 | | 3 | Dec/22 | 13 | 166.94 | 151.46 | 139.27(-1) | 134.81(-1.09) | 130.86(-2.33) | 124.03 | -2.2 | | -29 | 33(2.4) | -50 | [-25] | [-87] | [-57] | -110 | -695 | DT | -1.1 | HoldShort | | (-26) | -59 | -88 | -6 | -20 | -2.4,0 | 10 | | 4 | Dec/22 | 11 | 166.94 | 151.46 | 140.68(-0.7) | 136.29(-0.84) | 133.98(-1.58) | 128.22 | -2 | | -29 | 30(3) | -50 | [-18] | [-63] | [-38] | -103 | -599 | DT | -1 | HoldShort | | (-24) | -40 | -51 | -11 | -20 | -2.1,0 | 10 | | 5 | Dec/22 | 10 | 166.94 | 151.46 | 141.67(-0.56) | 137.44(-0.69) | 136.13(-0.96) | 130.72 | -1.8 | | -29 | 27(2.2) | -50 | [-14] | [-44] | [-33] | -99 | -468 | DT | -1 | OpenShort | | (-17) | -24 | -50 | -10 | -20 | -2,1 | 10 | | | | |
| 6 | Dec/22 | 9 | 166.94 | 151.46 | 142.47(-0.61) | 138.4(-0.6) | 137.45(-0.82) | 133.19 | -1.7 | | -29 | 25(0.9) | -50 | [-16] | [-40] | [-44] | -93 | -266 | DT | -0.9 | HoldShort? | | (-14) | -21 | -97 | -5 | -20 | -1.9,5 | 10 | | 7 | Dec/21 | 15 | 169.99 | 156.35 | 143.35(-0.5) | 139.24(-0.27) | 138.58(-0.14) | 138.17 | -1.8 | | -23 | 24(-4.7) | -50 | [-13] | [-16] | [-6] | -71 | 80 | DT | -0.1 | OpenShort? | | (-12) | -4 | -22 | 4 | 8 | -1.1,7 | 11 | | 8 | Dec/21 | 14 | 169.99 | 156.35 | 144.07(-0.39) | 139.62(-0.23) | 138.78(0.13) | 139.31 | -1.8 | | -23 | 29(-0.5) | -50 | [-10] | [-8] | [8] | -69 | 84 | DP | 0.1 | OpenShort | | (-13) | 3 | 12 | 6 | 20 | -1,6 | 11 | | 9 | Dec/21 | 13 | 169.99 | 156.35 | 144.64(-0.41) | 139.94(-0.54) | 138.6(-0.07) | 138.7 | -1.8 | | -23 | 29(0.1) | -50 | [-11] | [-17] | [10] | -77 | -26 | DP | 0 | OpenShort | | (-12) | -2 | 16 | 4 | 20 | -1.2,3 | 11 | | 10 | Dec/21 | 12 | 169.99 | 156.35 | 145.23(-0.47) | 140.7(-0.59) | 138.7(-0.48) | 137.89 | -1.9 | | -23 | 29(0.9) | -50 | [-12] | [-29] | [-6] | -83 | -167 | DT | -0.2 | HoldShort | | (-13) | -13 | -16 | 4 | -19 | -1.4,2 | 11 | | | | |
| 11 | Dec/21 | 11 | 169.99 | 156.35 | 145.91(-0.41) | 141.53(-0.79) | 139.37(-0.39) | 138.69 | -1.8 | | -23 | 28(1) | -50 | [-11] | [-29] | [-0] | -86 | -184 | DT | -0.1 | HoldShort | | (-12) | -10 | -9 | 4 | 20 | -1.5,2 | 11 | | 12 | Dec/21 | 10 | 169.99 | 156.35 | 146.51(-0.41) | 142.65(-0.62) | 139.92(-0.12) | 139.17 | -1.8 | | -23 | 27(-0.5) | -50 | [-11] | [-19] | [4] | -88 | -131 | DP | -0.2 | OpenShort | | (-11) | -3 | 12 | 2 | -7 | -1.6,2 | 11 | | 13 | Dec/21 | 9 | 169.99 | 156.35 | 147.11(-0.71) | 143.54(-1.06) | 140.09(-0.84) | 138.55 | -1.8 | | -23 | 28(0.6) | -50 | [-19] | [-46] | [-10] | -95 | -95 | DT | -0.3 | HoldShort? | | (-14) | -22 | -17 | 0 | -20 | -1.8,0 | 11 | | 14 | Dec/20 | 15 | 171.81 | 160.08 | 148.16(-0.62) | 145.08(-0.57) | 141.28(-1.02) | 139.43 | -2.1 | | -21 | 27(-2.9) | -50 | [-16] | [-44] | [-22] | -98 | -232 | DT | -0.4 | HoldShort? | | (-17) | -27 | -28 | -1 | -20 | -1.9,0 | 13 | | 15 | Dec/20 | 14 | 171.81 | 160.08 | 149.08(-0.53) | 145.91(-0.43) | 142.73(-0.69) | 140.93 | -2 | | -21 | 30(0.5) | -50 | [-14] | [-33] | [-15] | -93 | -203 | DT | -0.4 | HoldShort | | (-16) | -18 | -10 | 3 | -20 | -1.7,0 | 13 | | | | |
| 16 | Dec/20 | 13 | 171.81 | 160.08 | 149.88(-0.54) | 146.54(-0.64) | 143.72(-1.15) | 141.44 | -2 | | -21 | 30(0.8) | -50 | [-14] | [-48] | [-14] | -95 | -314 | DT | -0.5 | HoldShort | | (-15) | -30 | -11 | -6 | -20 | -1.8,0 | 13 | | 17 | Dec/20 | 12 | 171.81 | 160.08 | 150.7(-0.51) | 147.48(-0.71) | 145.39(-1.11) | 142.01 | -1.9 | | -21 | 29(1.6) | -50 | [-13] | [-48] | [-13] | -96 | -352 | DT | -0.8 | OpenShort | | (-15) | -29 | -11 | -7 | -20 | -1.9,2 | 13 | | 18 | Dec/20 | 11 | 171.81 | 160.08 | 151.47(-0.5) | 148.54(-0.54) | 147.02(-1.28) | 142.6 | -1.9 | | -21 | 27(2) | -50 | [-13] | [-50] | [-40] | -101 | -411 | DT | -1 | HoldShort | | (-14) | -33 | -72 | -19 | -20 | -2.1,2 | 13 | | 19 | Dec/20 | 10 | 171.81 | 160.08 | 152.23(-0.39) | 149.35(-0.23) | 148.92(-0.03) | 146.52 | -1.6 | | -21 | 25(-0.9) | -50 | [-10] | [-12] | [-4] | -77 | -7 | DT | -0.6 | HoldShort | | (-11) | -1 | 11 | -9 | -20 | -1.5,11 | 13 | | 20 | Dec/20 | 9 | 171.81 | 160.08 | 152.83(-0.39) | 149.69(-0.39) | 148.96(-0.27) | 145.92 | -1.7 | | -21 | 26(1.8) | -50 | [-10] | [-21] | [-33] | -76 | -133 | DT | -0.7 | OpenShort? | | (-12) | -7 | -70 | -9 | -20 | -1.7,17 | 13 | | | | |
| 21 | Dec/19 | 15 | 173.58 | 164.41 | 153.43(-0.23) | 150.28(-0.07) | 149.36(-0.13) | 149.81 | -1.8 | | -17 | 24(-3.7) | -50 | [-6] | [-10] | [0] | -43 | -46 | DT | 0.1 | OpenShort? | | (-7) | -3 | -5 | 16 | -7 | -1,32 | 32 | | 22 | Dec/19 | 14 | 173.58 | 164.41 | 153.78(-0.33) | 150.38(-0.23) | 149.55(-0.41) | 150.11 | -1.8 | | -17 | 28(-0.7) | -50 | [-9] | [-21] | [-6] | -50 | -12 | DT | 0.1 | OpenShort | | (-6) | -11 | -34 | 15 | 20 | -1,25 | 32 | | 23 | Dec/19 | 13 | 173.58 | 164.41 | 154.29(-0.21) | 150.73(-0.32) | 150.16(0.28) | 152.01 | -1.6 | | -17 | 29(-1.3) | -30 | [-6] | [-3] | [40] | -49 | 130 | DP | 0.5 | OpenShort | | (-7) | 8 | 79 | 10 | 20 | -0.6,16 | 32 | | 24 | Dec/19 | 12 | 173.58 | 164.41 | 154.62(-0.34) | 151.22(-0.68) | 149.74(-0.47) | 147.64 | -1.9 | | -17 | 30(2.5) | -50 | [-9] | [-29] | [-1] | -91 | -226 | DT | -0.5 | OpenShort | | (-11) | -13 | 7 | -7 | -20 | -1.7,2 | 32 | | 25 | Dec/19 | 11 | 173.58 | 164.41 | 155.15(-0.35) | 152.26(-0.65) | 150.44(-0.55) | 147.27 | -2 | | -17 | 28(3.4) | -50 | [-9] | [-30] | [-28] | -95 | -297 | DT | -0.9 | OpenShort | | (-9) | -15 | -62 | -0 | -20 | -2.1,8 | 32 | | | | |
| 26 | Dec/19 | 10 | 173.58 | 164.41 | 155.69(-0.32) | 153.26(-0.43) | 151.27(0.04) | 150.77 | -1.7 | | -17 | 24(-0.3) | -50 | [-9] | [-11] | [-11] | -80 | 12 | DT | -0.2 | HoldShort | | (-6) | 1 | -32 | 7 | -17 | -1.5,8 | 32 | | 27 | Dec/19 | 9 | 173.58 | 164.41 | 156.19(-0.27) | 153.92(-0.31) | 151.21(-0.07) | 152.61 | -1.6 | | -17 | 24(-0.3) | -50 | [-7] | [-12] | [14] | -71 | 20 | DP | 0.4 | OpenShort? | | (-8) | -2 | 34 | 12 | 5 | -1.1,7 | 32 | | 28 | Dec/16 | 15 | 175.19 | 167.64 | 156.61(-0.29) | 154.4(-0.45) | 151.31(-0.92) | 150.68 | -2 | | -16 | 25(-0.5) | -50 | [-8] | [-38] | [-5] | -94 | -317 | DT | -0.2 | HoldShort? | | (-9) | -25 | -1 | 8 | -20 | -1.8,1 | 31 | | 29 | Dec/16 | 13 | 175.19 | 167.64 | 157.06(-0.24) | 155.1(-0.55) | 152.71(-0.87) | 150.73 | -2 | | -16 | 25(2.8) | -50 | [-6] | [-38] | [-9] | -102 | -377 | DT | -0.6 | HoldShort | | (-8) | -23 | -8 | -0 | -20 | -2.1,1 | 31 | | 30 | Dec/16 | 12 | 175.19 | 167.64 | 157.44(-0.35) | 155.96(-0.4) | 154.05(-0.79) | 151.17 | -2 | | -16 | 22(2.2) | -50 | [-9] | [-35] | [-12] | -107 | -251 | DT | -1.1 | HoldShort | | (-7) | -21 | 6 | -18 | -20 | -2.3,1 | 31 | | | | |
| 31 | Dec/16 | 11 | 175.19 | 167.64 | 157.99(-0.43) | 156.59(-0.4) | 155.27(-0.91) | 150.86 | -2 | | -16 | 20(1.6) | -50 | [-12] | [-38] | [-30] | -117 | -248 | DT | -1.8 | HoldShort | | (-10) | -24 | -39 | -20 | -20 | -2.9,6 | 31 | | 32 | Dec/16 | 10 | 175.19 | 167.64 | 158.68(-0.45) | 157.22(-0.39) | 156.7(-0.5) | 153.09 | -1.8 | | -16 | 19(-3.7) | -50 | [-12] | [-27] | [-36] | -101 | -25 | DT | -1.6 | CloseShort | | (-10) | -13 | -78 | -12 | -20 | -2.5,12 | 31 | | 33 | Dec/16 | 9 | 175.19 | 167.64 | 159.4(-0.39) | 157.84(-0.11) | 157.48(0.01) | 157.7 | -1.4 | | -16 | 22(-6.8) | -50 | [-10] | [-10] | [3] | -52 | 282 | DP | 0.1 | OpenShort? | | (-9) | 0 | 2 | 2 | 20 | -0.6,13 | 31 | | 34 | Dec/15 | 15 | 176.9 | 171.97 | 160.02(-0.41) | 158.01(-0.02) | 157.47(-0.25) | 157.6 | -1.8 | | -12 | 29(-9.7) | -50 | [-11] | [-14] | [2] | -56 | 193 | DP | 0 | OpenShort? | | (-11) | -7 | 10 | 2 | -18 | -0.7,12 | 34 | | 35 | Dec/15 | 14 | 176.9 | 171.97 | 160.68(-0.46) | 158.04(-0.04) | 157.87(-0.01) | 157 | -1.8 | | -12 | 39(-5.1) | -50 | [-12] | [-9] | [-7] | -65 | 225 | DT | -0.2 | OpenShort | | (-12) | -0 | -14 | -1 | -20 | -0.9,8 | 34 | | | | |
| 36 | Dec/15 | 12 | 176.9 | 171.97 | 161.42(-0.44) | 158.11(-0.23) | 157.89(0.08) | 157.81 | -1.8 | | -12 | 44(-3.7) | -50 | [-12] | [-9] | [5] | -58 | 239 | DP | -0 | OpenShort | | (-12) | 2 | 9 | 0 | 20 | -0.8,12 | 34 | | 37 | Dec/15 | 11 | 176.9 | 171.97 | 162.13(-0.48) | 158.47(-0.23) | 157.77(-0.29) | 157.31 | -1.8 | | -12 | 48(-3.6) | -50 | [-13] | [-19] | [-2] | -61 | 110 | DT | -0.1 | OpenShort | | (-12) | -8 | -7 | 4 | -3 | -0.9,12 | 34 | | 38 | Dec/15 | 10 | 176.9 | 171.97 | 162.91(-0.69) | 158.84(-0.11) | 158.23(-0.21) | 157.74 | -1.8 | | -12 | 51(-9.7) | -50 | [-19] | [-16] | [-11] | -62 | 318 | DT | -0.1 | OpenShort | | (-13) | -6 | -29 | 3 | -20 | -0.9,11 | 34 | | 39 | Dec/15 | 9 | 176.9 | 171.97 | 164.04(-0.65) | 159.01(0.04) | 158.56(0.2) | 159.49 | -1.6 | | -12 | 61(-7.8) | -50 | [-17] | [-3] | [14] | -59 | 421 | DP | 0.1 | OpenShort? | | (-18) | 5 | 38 | 3 | 10 | -0.7,9 | 34 | | 40 | Dec/14 | 15 | 178.43 | 175.6 | 165.12(-0.68) | 158.94(-0.3) | 158.25(-0.09) | 157.24 | -2.1 | | -11 | 69(-9.2) | -50 | [-18] | [-16] | [1] | -73 | 176 | DP | -0.1 | OpenShort? | | (-20) | -2 | 6 | 0 | -12 | -1.1,5 | 32 | | | | |
| 41 | Dec/14 | 14 | 178.43 | 175.6 | 166.25(-0.73) | 159.42(-0.45) | 158.4(-0.48) | 156.9 | -2.1 | | -11 | 78(-4) | -50 | [-20] | [-29] | [-15] | -72 | 52 | DT | -0.2 | OpenShort | | (-20) | -13 | -46 | 3 | -6 | -1.2,8 | 32 | | 42 | Dec/14 | 13 | 178.43 | 175.6 | 167.48(-0.64) | 160.14(-0.52) | 159.16(-0.18) | 159.61 | -1.9 | | -11 | 82(-3) | -50 | [-17] | [-21] | [8] | -67 | 127 | DP | 0.1 | OpenShort | | (-19) | -5 | 1 | 5 | 20 | -1,8 | 32 | | 43 | Dec/14 | 12 | 178.43 | 175.6 | 168.56(-0.58) | 160.97(-0.64) | 159.45(0.01) | 159.54 | -1.9 | | -11 | 85(-0.5) | -50 | [-16] | [-17] | [16] | -74 | 46 | DP | 0 | OpenShort | | (-18) | 0 | 31 | 0 | 20 | -1.1,4 | 32 | | 44 | Dec/14 | 11 | 178.43 | 175.6 | 169.54(-0.59) | 162.01(-0.83) | 159.44(-0.16) | 157.73 | -2.1 | | -11 | 85(3.1) | -50 | [-16] | [-24] | [-2] | -81 | -148 | DT | -0.2 | OpenShort | | (-18) | -4 | -2 | 1 | -17 | -1.4,4 | 32 | | 45 | Dec/14 | 10 | 178.43 | 175.6 | 170.55(-0.46) | 163.36(-0.83) | 159.69(-0.47) | 157.87 | -2 | | -11 | 82(4.8) | -50 | [-12] | [-32] | [-22] | -81 | -393 | DT | -0.2 | OpenShort | | (-16) | -13 | -54 | 4 | -20 | -1.5,7 | 32 | | | | |
| 46 | Dec/13 | 15 | 180.35 | 179.34 | 171.33(-0.34) | 164.73(-0.63) | 160.44(-0.43) | 161.09 | -2.1 | | -7 | 78(-3.6) | -50 | [-9] | [-25] | [1] | -74 | -369 | DP | 0.1 | OpenShort? | | (-11) | -12 | 1 | 11 | -18 | -1.3,9 | 49 | | 47 | Dec/13 | 14 | 180.35 | 179.34 | 171.91(-0.34) | 165.78(-0.72) | 161.13(-0.84) | 161.02 | -2.1 | | -7 | 81(4.7) | -50 | [-9] | [-37] | [5] | -83 | -499 | DP | -0 | OpenShort | | (-10) | -22 | 24 | 7 | -20 | -1.5,5 | 49 | | 48 | Dec/13 | 13 | 180.35 | 179.34 | 172.5(-0.31) | 166.98(-1.23) | 162.49(-1.27) | 159.62 | -2.3 | | -7 | 76(6.7) | -50 | [-8] | [-56] | [-3] | -93 | -758 | DT | -0.4 | OpenShort | | (-11) | -34 | 18 | -31 | -20 | -1.8,2 | 49 | | 49 | Dec/13 | 12 | 180.35 | 179.34 | 173.04(-0.37) | 169.06(-1.35) | 164.58(-1.54) | 158.56 | -2.4 | | -7 | 70(10.4) | -50 | [-10] | [-65] | [-37] | -108 | -855 | DT | -0.9 | HoldShort | | (-10) | -41 | -55 | -36 | -20 | -2.3,0 | 49 | | 50 | Dec/13 | 11 | 180.35 | 179.34 | 173.68(-0.33) | 171.37(-1) | 167.16(-1.11) | 161.86 | -2 | | -7 | 59(7.1) | -50 | [-9] | [-48] | [-34] | -105 | -628 | DT | -1 | HoldShort | | (-7) | -30 | -45 | -35 | -20 | -2.2,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|