|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $223.5700 One month high (close): $308.8300
TSLA Daily Change: -6.09% Daily StdDev 8.84% TSLA EMA_5_Trend: -3.44% 10Minute StdDev: $6.5012
Latest Price : $223.57(-6.09%) | Tue. Oct 11, 2022($2.3) Mon. Oct 10, 2022($6.8) Fri. Oct 7, 2022($6.9) Thu. Oct 6, 2022($3.8) Wed. Oct 5, 2022($6.2) Tue. Oct 4, 2022($7.7) Mon. Oct 3, 2022($12.6) Fri. Sep 30, 2022($6.1)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.44% Daily EMA 20 BBV: -2
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 276.72 | 256.5 | 234.36(-0.38) | 230.36(-0.64) | 224.53(-0.57) | 223.47 | -2.1 | | -10 | 25(1.4) | -50 | [-4] | [-13] | [-6] | -93 | -222 | DT | -0.2 | OpenShort? | | (-4) | -6 | -1 | 6 | -20 | -1.7,0 | 18 | Sample size 50 Avg positive next hour return: 1.03%(58%) Avg negative next hour return: -0.97%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 230.36(hourly_sma_10 3.08%) 234.36(hourly_sma_20 4.87%) 256.5(daily_ema_10 14.78%) 276.72(daily_ema_20 23.83%)
|
| | | 2 | Oct/7 | 14 | 276.72 | 256.5 | 235.25(-0.52) | 231.84(-0.63) | 225.81(-0.69) | 223.65 | -2 | | -10 | 23(-0.1) | -50 | [-6] | [-15] | [-9] | -98 | -137 | DT | -0.4 | HoldShort | | (-4) | -8 | -0 | 2 | -20 | -1.9,0 | 18 | | 3 | Oct/7 | 13 | 276.72 | 256.5 | 236.47(-0.51) | 233.31(-0.58) | 227.39(-1.35) | 223.74 | -2 | | -10 | 23(1.1) | -50 | [-6] | [-22] | [-15] | -103 | -364 | DT | -0.6 | HoldShort | | (-6) | -15 | -1 | -4 | -20 | -2.1,0 | 18 | | 4 | Oct/7 | 12 | 276.72 | 256.5 | 237.68(-0.44) | 234.67(-0.77) | 230.5(-1.41) | 223.93 | -2 | | -10 | 22(2.9) | -50 | [-5] | [-24] | [-21] | -110 | -492 | DT | -1.1 | HoldShort | | (-6) | -16 | -20 | -13 | -20 | -2.4,0 | 18 | | 5 | Oct/7 | 11 | 276.72 | 256.5 | 238.74(-0.4) | 236.5(-0.54) | 233.8(-1.03) | 227.9 | -1.9 | | -10 | 19(1.2) | -50 | [-5] | [-18] | [-19] | -105 | -309 | DT | -1.2 | HoldShort | | (-4) | -12 | -10 | -29 | -20 | -2.2,0 | 18 | | | | |
| 6 | Oct/7 | 10 | 276.72 | 256.5 | 239.71(-0.54) | 237.79(-0.43) | 236.24(-0.77) | 229.84 | -1.8 | | -10 | 18(-1.9) | -50 | [-6] | [-15] | [-19] | -92 | -65 | DT | -1.4 | HoldShort | | (-4) | -9 | -9 | -22 | -20 | -2.1,11 | 18 | | 7 | Oct/7 | 9 | 276.72 | 256.5 | 241.02(-0.43) | 238.81(-0.26) | 238.07(-0.51) | 231.65 | -1.7 | | -10 | 20(-1.1) | -50 | [-5] | [-11] | [-25] | -71 | -81 | DT | -1.2 | OpenShort? | | (-6) | -6 | -35 | -12 | -20 | -1.8,24 | 18 | | 8 | Oct/6 | 15 | 280.72 | 261.84 | 242.07(-0.25) | 239.44(0.1) | 239.28(0.15) | 239.07 | -1.8 | | -9 | 21(-4.1) | -50 | [-3] | [-0] | [-2] | -17 | 162 | DT | -0 | OpenShort? | | (-4) | 2 | -5 | 12 | -20 | -0.5,46 | 23 | | 9 | Oct/6 | 14 | 280.72 | 261.84 | 242.67(-0.08) | 239.2(0.25) | 238.91(-0.11) | 240.22 | -1.8 | | -9 | 25(0) | -45 | [-1] | [-2] | [0] | -25 | -47 | DT | 0.2 | OpenShort | | (-3) | -1 | 0 | 7 | -14 | -0.4,35 | 23 | | 10 | Oct/6 | 13 | 280.72 | 261.84 | 242.87(-0.06) | 238.61(0.13) | 239.17(-0.04) | 240.19 | -1.8 | | -9 | 25(0) | -35 | [-1] | [-2] | [6] | -35 | -57 | DP | 0.2 | OpenShort | | (-1) | -1 | 10 | 7 | 20 | -0.5,28 | 23 | | | | |
| 11 | Oct/6 | 12 | 280.72 | 261.84 | 243.02(-0.09) | 238.3(-0.14) | 239.26(-0.1) | 238.17 | -1.9 | | -9 | 25(0.6) | -40 | [-1] | [-4] | [0] | -52 | -139 | DT | -0.2 | OpenShort | | (-1) | -1 | -2 | -8 | 20 | -0.8,18 | 23 | | 12 | Oct/6 | 11 | 280.72 | 261.84 | 243.25(-0.09) | 238.64(-0.4) | 239.51(-0.02) | 238.52 | -1.8 | | -9 | 25(0.4) | -25 | [-1] | [-5] | [8] | -45 | -102 | DP | -0.2 | OpenShort | | (-1) | -0 | 7 | -1 | 20 | -0.8,25 | 23 | | 13 | Oct/6 | 10 | 280.72 | 261.84 | 243.47(-0.15) | 239.61(-0.45) | 239.55(0.03) | 237.11 | -1.9 | | -9 | 24(0.9) | -50 | [-2] | [-5] | [-6] | -55 | -101 | DT | -0.4 | OpenShort | | (-1) | 0 | -23 | 1 | 18 | -1.2,25 | 23 | | 14 | Oct/6 | 9 | 280.72 | 261.84 | 243.83(-0.1) | 240.7(-0.12) | 239.48(0.6) | 242 | -1.7 | | -9 | 23(0) | -30 | [-1] | [4] | [9] | -29 | 167 | UR | 0.5 | SmallShort? | | (-1) | 7 | 5 | 12 | 20 | -0.3,29 | 23 | | 15 | Oct/5 | 15 | 283.46 | 267.07 | 244.07(-0.08) | 240.99(-0.26) | 238.06(0.32) | 240.95 | -2.1 | | -8 | 23(-2.5) | -30 | [-1] | [-0] | [9] | -42 | 29 | UR | 0.5 | SmallShort? | | (-1) | 4 | 8 | 13 | 20 | -0.6,23 | 24 | | | | |
| 16 | Oct/5 | 14 | 283.46 | 267.07 | 244.27(-0.57) | 241.61(-0.67) | 237.31(-0.21) | 239.19 | -2.2 | | -8 | 26(-8.6) | -50 | [-6] | [-10] | [8] | -59 | 302 | DP | 0.4 | OpenShort | | (-2) | -2 | 2 | 10 | 20 | -1,16 | 24 | | 17 | Oct/5 | 13 | 283.46 | 267.07 | 245.67(-0.58) | 243.24(-0.6) | 237.81(-0.77) | 238.75 | -2.2 | | -8 | 34(-6.3) | -50 | [-7] | [-16] | [4] | -66 | 109 | DP | 0.1 | OpenShort | | (-7) | -9 | 11 | 3 | -2 | -1,9 | 24 | | 18 | Oct/5 | 12 | 283.46 | 267.07 | 247.1(-0.67) | 244.7(-0.58) | 239.66(-0.92) | 236.52 | -2.3 | | -8 | 41(-4.8) | -50 | [-8] | [-18] | [-7] | -80 | 11 | DT | -0.4 | HoldShort | | (-8) | -10 | 8 | -6 | -20 | -1.3,3 | 24 | | 19 | Oct/5 | 11 | 283.46 | 267.07 | 248.76(-0.73) | 246.12(-0.43) | 241.88(-0.88) | 234.82 | -2.4 | | -8 | 46(-2.7) | -50 | [-8] | [-17] | [-26] | -88 | -57 | DT | -0.8 | HoldShort | | (-8) | -10 | -13 | -16 | -20 | -1.5,0 | 24 | | 20 | Oct/5 | 10 | 283.46 | 267.07 | 250.6(-0.71) | 247.19(-0.24) | 244.03(-0.81) | 237.46 | -2.2 | | -8 | 48(-3.3) | -50 | [-8] | [-15] | [-25] | -75 | -17 | DT | -0.7 | HoldShort | | (-8) | -9 | -18 | -8 | -20 | -1.3,8 | 24 | | | | |
| 21 | Oct/5 | 9 | 283.46 | 267.07 | 252.4(-0.57) | 247.78(-0.03) | 246.02(-1.06) | 241.35 | -2 | | -8 | 52(-2.2) | -50 | [-6] | [-16] | [-24] | -61 | -140 | DT | -0.4 | OpenShort? | | (-8) | -12 | -31 | -3 | -20 | -1,14 | 24 | | 22 | Oct/4 | 15 | 285.85 | 273.08 | 253.84(-0.36) | 247.85(0.22) | 248.65(-0.42) | 248.22 | -2.1 | | -6 | 54(-8.1) | -50 | [-4] | [-6] | [-2] | -39 | 36 | DT | -0 | OpenShort? | | (-5) | -5 | 2 | 0 | -20 | -0.5,24 | 27 | | 23 | Oct/4 | 14 | 285.85 | 273.08 | 254.75(-0.39) | 247.31(0.16) | 249.71(-0.23) | 247.72 | -2.1 | | -6 | 62(-1.3) | -45 | [-4] | [-5] | [1] | -50 | 56 | DP | -0.2 | OpenShort | | (-4) | -3 | 13 | -10 | -18 | -0.6,15 | 27 | | 24 | Oct/4 | 13 | 285.85 | 273.08 | 255.75(-0.44) | 246.92(-0.1) | 250.29(-0.04) | 244.92 | -2.2 | | -6 | 63(0.2) | -50 | [-5] | [-4] | [-8] | -51 | 12 | DT | -0.5 | OpenShort | | (-5) | -1 | -11 | -5 | -20 | -0.9,22 | 27 | | 25 | Oct/4 | 12 | 285.85 | 273.08 | 256.89(-0.39) | 247.16(0.09) | 250.38(0.34) | 247.37 | -2.1 | | -6 | 63(-0.1) | -50 | [-4] | [1] | [-11] | -39 | 107 | RG | -0.3 | Wait | | (-5) | 4 | -35 | 6 | -9 | -0.8,31 | 27 | | | | |
| 26 | Oct/4 | 11 | 285.85 | 273.08 | 257.89(-0.3) | 246.93(-0.46) | 249.53(1.03) | 255.19 | -1.7 | | -6 | 63(-1.7) | 5 | [-3] | [6] | [32] | -20 | 457 | UR | 0.5 | SmallShort | | (-3) | 12 | 8 | 20 | 20 | -0.2,35 | 27 | | 27 | Oct/4 | 10 | 285.85 | 273.08 | 258.67(-0.37) | 248.06(-0.57) | 246.98(0.88) | 253.47 | -1.8 | | -6 | 65(-1.9) | 10 | [-4] | [4] | [29] | -37 | 391 | UR | 0.5 | SmallShort | | (-4) | 10 | 12 | 17 | 20 | -0.4,23 | 27 | | 28 | Oct/4 | 9 | 285.85 | 273.08 | 259.63(-0.43) | 249.47(-0.79) | 244.82(0.48) | 250.9 | -1.9 | | -6 | 67(-0.5) | 5 | [-5] | [-2] | [28] | -56 | 216 | RG | 0.5 | Wait? | | (-5) | 5 | 28 | 12 | 20 | -0.7,12 | 27 | | 29 | Oct/3 | 15 | 287.43 | 279.04 | 260.76(-0.61) | 251.45(-1) | 243.66(-0.09) | 244.78 | -2.6 | | -5 | 67(-6.5) | -35 | [-7] | [-11] | [6] | -80 | -19 | DP | 0.1 | OpenShort? | | (-6) | -1 | 7 | 6 | 20 | -1.3,3 | 30 | | 30 | Oct/3 | 14 | 287.43 | 279.04 | 262.37(-0.83) | 253.99(-1.17) | 243.88(-0.17) | 243.36 | -2.6 | | -5 | 74(-1.9) | -50 | [-9] | [-13] | [-2] | -89 | 57 | DT | -0 | HoldShort | | (-8) | -2 | 3 | 5 | -20 | -1.6,1 | 30 | | | | |
| 31 | Oct/3 | 13 | 287.43 | 279.04 | 264.57(-0.78) | 257(-1.09) | 244.3(-1.95) | 242.69 | -2.7 | | -5 | 76(2.4) | -50 | [-9] | [-32] | [-13] | -93 | -547 | DT | -0.1 | OpenShort | | (-10) | -22 | -1 | 4 | -20 | -1.7,0 | 30 | | 32 | Oct/3 | 12 | 287.43 | 279.04 | 266.65(-0.76) | 259.84(-0.91) | 249.16(-1.97) | 242.82 | -2.7 | | -5 | 73(4.8) | -50 | [-9] | [-31] | [-23] | -98 | -625 | DT | -0.5 | OpenShort | | (-9) | -22 | -6 | 8 | -20 | -2,2 | 30 | | 33 | Oct/3 | 11 | 287.43 | 279.04 | 268.69(-0.72) | 262.22(-0.89) | 254.16(-1.97) | 244.13 | -2.6 | | -5 | 68(6.5) | -50 | [-8] | [-31] | [-30] | -103 | -681 | DT | -0.9 | HoldShort | | (-9) | -22 | -12 | -11 | -20 | -2.2,2 | 30 | | 34 | Oct/3 | 10 | 287.43 | 279.04 | 270.63(-0.64) | 264.58(-0.72) | 259.28(-1.72) | 246.72 | -2.4 | | -5 | 62(6.1) | -50 | [-7] | [-27] | [-25] | -106 | -668 | DT | -1.2 | HoldShort | | (-8) | -19 | 7 | -14 | -20 | -2.3,2 | 30 | | 35 | Oct/3 | 9 | 287.43 | 279.04 | 272.37(-0.69) | 266.49(-0.89) | 263.83(-2.19) | 245.24 | -2.5 | | -5 | 56(15) | -50 | [-8] | [-34] | [-65] | -121 | -859 | DT | -2 | HoldShort? | | (-8) | -25 | -92 | -24 | -20 | -2.9,2 | 30 | | | | |
| 36 | Sep/30 | 15 | 289.16 | 285.76 | 274.25(-0.23) | 268.88(-0.15) | 269.73(-0.3) | 266.81 | -1.6 | | -2 | 41(-7.8) | -25 | [-3] | [-6] | [-4] | -70 | -111 | DT | -0.4 | OpenShort? | | (-3) | -3 | -4 | -8 | -19 | -1.1,8 | 32 | | 37 | Sep/30 | 14 | 289.16 | 285.76 | 274.89(-0.27) | 269.29(-0.2) | 270.55(0.06) | 267.68 | -1.6 | | -2 | 49(0.4) | -10 | [-3] | [-2] | [-4] | -63 | 23 | DT | -0.4 | OpenShort | | (-3) | 1 | -9 | -6 | -3 | -1.1,15 | 32 | | 38 | Sep/30 | 13 | 289.16 | 285.76 | 275.63(-0.17) | 269.84(-0.08) | 270.38(0.2) | 269.79 | -1.4 | | -2 | 48(0.3) | -5 | [-2] | [0] | [1] | -49 | 11 | UR | -0.1 | SmallShort | | (-3) | 2 | -5 | 5 | 20 | -0.9,24 | 32 | | 39 | Sep/30 | 12 | 289.16 | 285.76 | 276.1(-0.16) | 270.05(-0.27) | 269.85(0.22) | 270.99 | -1.3 | | -2 | 48(0.8) | 5 | [-2] | [-1] | [6] | -45 | 22 | RG | 0.2 | Wait | | (-2) | 3 | -9 | 15 | 20 | -0.8,25 | 32 | | 40 | Sep/30 | 11 | 289.16 | 285.76 | 276.53(-0.1) | 270.79(-0.49) | 269.25(0.49) | 273.27 | -1.2 | | -2 | 47(-0.2) | 30 | [-1] | [1] | [20] | -45 | 101 | UR | 0.6 | SmallShort | | (-1) | 6 | 10 | 16 | 20 | -0.5,18 | 32 | | | | |
| 41 | Sep/30 | 10 | 289.16 | 285.76 | 276.82(-0.23) | 272.11(-0.4) | 267.95(0.18) | 270.84 | -1.3 | | -2 | 47(-2.8) | 10 | [-3] | [-2] | [14] | -65 | 54 | RG | 0.4 | Wait | | (-2) | 2 | 18 | 12 | 20 | -0.9,8 | 32 | | 42 | Sep/30 | 9 | 289.16 | 285.76 | 277.46(-0.41) | 273.19(-0.71) | 267.48(-0.66) | 266.5 | -1.7 | | -2 | 50(3.5) | -30 | [-5] | [-14] | [-5] | -89 | -153 | DT | -0.1 | OpenShort? | | (-4) | -7 | -6 | 6 | -20 | -1.6,1 | 32 | | 43 | Sep/29 | 15 | 289.81 | 289.52 | 278.6(-0.34) | 275.14(-0.56) | 269.27(-0.37) | 267.83 | -1.7 | | -1 | 47(0) | -15 | [-4] | [-9] | [-4] | -92 | -143 | DT | -0.2 | HoldShort? | | (-4) | -4 | 2 | 4 | -20 | -1.7,1 | 37 | | 44 | Sep/29 | 14 | 289.81 | 289.52 | 279.56(-0.21) | 276.68(-0.57) | 270.28(-0.76) | 267.3 | -1.7 | | -1 | 47(5.3) | -25 | [-2] | [-14] | [-10] | -100 | -413 | DT | -0.5 | HoldShort | | (-4) | -9 | -1 | 0 | -20 | -2,0 | 37 | | 45 | Sep/29 | 13 | 289.81 | 289.52 | 280.15(-0.2) | 278.26(-0.49) | 272.36(-1.43) | 267.62 | -1.7 | | -1 | 41(6.3) | -45 | [-2] | [-21] | [-20] | -108 | -600 | DT | -0.9 | HoldShort | | (-2) | -16 | -14 | -11 | -20 | -2.3,0 | 37 | | | | |
| 46 | Sep/29 | 12 | 289.81 | 289.52 | 280.71(-0.12) | 279.64(-0.3) | 276.32(-0.93) | 270.89 | -1.4 | | -1 | 35(3.7) | -35 | [-1] | [-14] | [-19] | -105 | -456 | DT | -1.2 | HoldShort | | (-2) | -11 | -8 | -26 | -20 | -2.2,0 | 37 | | 47 | Sep/29 | 11 | 289.81 | 289.52 | 281.04(-0.08) | 280.49(-0.33) | 278.91(-0.76) | 272.83 | -1.3 | | -1 | 31(2.8) | -25 | [-1] | [-12] | [-19] | -100 | -404 | DT | -1.5 | HoldShort | | (-1) | -9 | 1 | -57 | -20 | -2,0 | 37 | | 48 | Sep/29 | 10 | 289.81 | 289.52 | 281.27(-0.13) | 281.43(-0.33) | 281.05(-0.86) | 272.63 | -1.3 | | -1 | 28(4.3) | -40 | [-2] | [-13] | [-24] | -75 | -389 | DT | -2.3 | OpenShort | | (-1) | -10 | -21 | -25 | -20 | -2.3,33 | 37 | | 49 | Sep/29 | 9 | 289.81 | 289.52 | 281.65(-0.03) | 282.36(0.04) | 283.5(-0.21) | 277.69 | -0.9 | | -1 | 24(0.4) | -35 | [-0] | [-3] | [-22] | -28 | -167 | DT | -1.8 | OpenShort? | | (-0) | -2 | -38 | -9 | -20 | -1.3,55 | 37 | | 50 | Sep/28 | 15 | 290.47 | 293.17 | 281.73(0.17) | 282.24(0.26) | 284.11(0.41) | 287.29 | -0.3 | | 1 | 24(-0.2) | 30 | [2] | [6] | [14] | 72 | 130 | UT | 1 | OpenLong? | | (1) | 5 | 13 | 24 | 20 | 1.8,77 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|