|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $672.0000 One month high (close): $814.7100
TSLA Daily Change: 9.81% Daily StdDev 4.76% TSLA EMA_5_Trend: 2.73% 10Minute StdDev: $33.6633
Latest Price : $814.71(9.81%) | Mon. Jul 25, 2022($8.8) Fri. Jul 22, 2022($24.6) Thu. Jul 21, 2022($32.5) Wed. Jul 20, 2022($8.6) Tue. Jul 19, 2022($9.5) Mon. Jul 18, 2022($13) Fri. Jul 15, 2022($9.1) Thu. Jul 14, 2022($10.3)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: 3.1
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 718.88 | 732.86 | 760.11(0.59) | 784.89(0.93) | 810.57(0.75) | 816.63 | 3.2 | | 7 | 108(6.5) | 50 | [12] | [31] | [5] | 93 | 345 | UT | 0.2 | OpenLong? | | (14) | 16 | -2 | -7 | 20 | 1.7,100 | 77 | Sample size 50 Avg positive next hour return: 0.96%(58%) Avg negative next hour return: -0.67%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 784.89(hourly_sma_10 -3.89%) 760.11(hourly_sma_20 -6.92%) 732.86(daily_ema_10 -10.26%) 718.88(daily_ema_20 -11.97%)
Resistance Levels:
|
| | | 2 | Jul/21 | 14 | 718.88 | 732.86 | 755.63(0.63) | 777.67(0.96) | 804.52(0.89) | 817.33 | 3.2 | | 7 | 101(8.9) | 50 | [13] | [35] | [15] | 100 | 425 | UT | 0.4 | HoldLong | | (14) | 19 | 11 | -5 | 20 | 2,100 | 77 | | 3 | Jul/21 | 13 | 718.88 | 732.86 | 750.93(0.56) | 770.31(0.91) | 797.43(1.76) | 813.08 | 3.1 | | 7 | 92(11.5) | 50 | [12] | [52] | [17] | 105 | 709 | UT | 0.6 | HoldLong | | (14) | 37 | 9 | -5 | 20 | 2.2,100 | 77 | | 4 | Jul/21 | 12 | 718.88 | 732.86 | 746.78(0.46) | 763.37(0.93) | 783.67(1.76) | 809.7 | 2.9 | | 7 | 81(15.1) | 50 | [10] | [52] | [29] | 113 | 817 | UT | 1 | HoldLong | | (12) | 37 | 38 | -7 | 20 | 2.5,100 | 77 | | 5 | Jul/21 | 11 | 718.88 | 732.86 | 743.36(0.34) | 756.3(0.78) | 770.14(1.46) | 795.73 | 2.5 | | 7 | 66(12.7) | 50 | [7] | [43] | [27] | 115 | 728 | UT | 1.3 | HoldLong | | (8) | 31 | 25 | 17 | 20 | 2.6,100 | 77 | | | | |
| 6 | Jul/21 | 10 | 718.88 | 732.86 | 740.81(0.28) | 750.47(0.68) | 759.07(1.15) | 786.79 | 2.2 | | 7 | 53(12.8) | 50 | [6] | [35] | [23] | 119 | 629 | UT | 1.7 | HoldLong | | (7) | 24 | 13 | 20 | 20 | 2.8,99 | 77 | | 7 | Jul/21 | 9 | 718.88 | 732.86 | 738.77(0.25) | 745.41(0.65) | 750.41(0.96) | 782.16 | 2.1 | | 7 | 40(14) | 50 | [5] | [31] | [57] | 134 | 576 | UT | 2.6 | HoldLong? | | (5) | 20 | 109 | 27 | 20 | 3.5,96 | 77 | | 8 | Jul/20 | 15 | 713.04 | 723.77 | 736.93(-0.01) | 740.61(0.24) | 743.29(0.03) | 744.4 | 1.5 | | 4 | 26(-11.9) | 10 | [-0] | [4] | [1] | 63 | 119 | UR | 0.1 | SmallShort? | | (0) | 1 | 6 | -1 | -13 | 0.9,90 | 65 | | 9 | Jul/20 | 14 | 713.04 | 723.77 | 737.01(0.16) | 738.8(0.21) | 743.06(0.07) | 742.41 | 1.4 | | 4 | 38(-4.2) | 35 | [4] | [6] | [1] | 58 | -74 | UT | -0.1 | OpenLong | | (-1) | 2 | 6 | -1 | -10 | 0.7,90 | 65 | | 10 | Jul/20 | 13 | 713.04 | 723.77 | 735.8(0.15) | 737.25(0.26) | 742.51(0.08) | 740.26 | 1.3 | | 4 | 42(-3.3) | 20 | [3] | [6] | [-6] | 52 | -75 | CR | -0.2 | HoldShort | | (3) | 2 | -13 | -1 | -20 | 0.5,89 | 65 | | | | |
| 11 | Jul/20 | 12 | 713.04 | 723.77 | 734.7(0.17) | 735.37(0.25) | 741.93(0.21) | 744.81 | 1.5 | | 4 | 46(-0.9) | 40 | [4] | [9] | [5] | 66 | 19 | UT | 0.3 | OpenLong | | (4) | 5 | 2 | 10 | 20 | 1,91 | 65 | | 12 | Jul/20 | 11 | 713.04 | 723.77 | 733.43(0.19) | 733.57(0.29) | 740.38(0.35) | 744.09 | 1.5 | | 4 | 46(-1) | 50 | [4] | [13] | [6] | 62 | 48 | UT | 0.4 | OpenLong | | (4) | 8 | 1 | 12 | 20 | 1.1,84 | 65 | | 13 | Jul/20 | 10 | 713.04 | 723.77 | 732.07(0.14) | 731.47(0.13) | 737.77(0.35) | 743.74 | 1.4 | | 4 | 47(-1.1) | 40 | [3] | [11] | [12] | 54 | 109 | UT | 0.6 | OpenLong | | (4) | 8 | 12 | 12 | 20 | 1.2,74 | 65 | | 14 | Jul/20 | 9 | 713.04 | 723.77 | 731.05(0.19) | 730.53(0.01) | 735.23(0.44) | 739.42 | 1.2 | | 4 | 49(-0.7) | 50 | [4] | [12] | [12] | 37 | 31 | UT | 0.4 | OpenLong? | | (3) | 10 | 6 | 14 | 20 | 0.8,67 | 65 | | 15 | Jul/19 | 15 | 711.33 | 719.14 | 729.7(0.1) | 730.43(-0.1) | 732.01(0.44) | 737.28 | 1.3 | | 4 | 49(-2.4) | 45 | [2] | [10] | [10] | 26 | 109 | UT | 0.5 | OpenLong? | | (3) | 10 | -1 | 17 | 20 | 0.7,58 | 59 | | | | |
| 16 | Jul/19 | 14 | 711.33 | 719.14 | 728.96(0.19) | 731.14(-0.12) | 728.8(0.3) | 737.51 | 1.3 | | 4 | 52(-2.7) | 50 | [4] | [7] | [15] | 18 | 4 | UT | 0.8 | OpenLong | | (2) | 7 | 17 | 12 | 20 | 0.8,48 | 59 | | 17 | Jul/19 | 13 | 711.33 | 719.14 | 727.56(0.17) | 732.05(-0.16) | 726.61(0.2) | 731.69 | 1 | | 4 | 54(-4.8) | 50 | [4] | [5] | [8] | -4 | -61 | UT | 0.5 | OpenLong | | (3) | 4 | 14 | 7 | 20 | 0.4,36 | 59 | | 18 | Jul/19 | 12 | 711.33 | 719.14 | 726.29(0.18) | 733.24(-0.26) | 725.15(-0.08) | 726.8 | 0.8 | | 4 | 59(-6.1) | 35 | [4] | [-2] | [-2] | -24 | -190 | DR | 0.1 | OpenShort | | (3) | -2 | 0 | -9 | -5 | 0,26 | 59 | | 19 | Jul/19 | 11 | 711.33 | 719.14 | 724.96(0.19) | 735.18(0.13) | 725.76(-0.4) | 726.62 | 0.8 | | 4 | 65(-5.4) | 30 | [4] | [-5] | [-5] | -19 | -273 | DR | 0.1 | OpenShort | | (4) | -9 | 15 | -10 | -20 | 0.1,29 | 59 | | 20 | Jul/19 | 10 | 711.33 | 719.14 | 723.59(0.12) | 734.26(0.03) | 728.67(-0.65) | 721.47 | 0.5 | | 4 | 71(-3.4) | -5 | [3] | [-12] | [-20] | -24 | -314 | DR | -0.5 | OpenShort | | (3) | -14 | -17 | -23 | -20 | -0.1,29 | 59 | | | | |
| 21 | Jul/19 | 9 | 711.33 | 719.14 | 722.7(0.22) | 734.01(0.09) | 733.44(-0.56) | 727.27 | 0.8 | | 4 | 74(-5.8) | 20 | [5] | [-9] | [-7] | 2 | -298 | DR | -0.4 | OpenShort? | | (4) | -12 | 11 | -25 | -20 | 0.3,44 | 59 | | 22 | Jul/18 | 15 | 707.18 | 715.32 | 721.08(0.19) | 733.33(0.07) | 737.58(-0.54) | 723.67 | 0.8 | | 4 | 80(-6.2) | 5 | [4] | [-9] | [-19] | 12 | -286 | DR | -0.9 | OpenShort? | | (5) | -12 | -19 | -26 | -20 | 0.2,57 | 47 | | 23 | Jul/18 | 14 | 707.18 | 715.32 | 719.71(0.11) | 732.79(0.14) | 741.55(-0.46) | 730.15 | 1.2 | | 4 | 86(0.3) | -15 | [2] | [-7] | [-19] | 44 | -78 | DR | -0.7 | OpenShort | | (5) | -10 | -34 | -18 | -20 | 0.6,79 | 47 | | 24 | Jul/18 | 13 | 707.18 | 715.32 | 718.95(0.15) | 731.75(0.38) | 744.96(0.69) | 741.71 | 1.7 | | 4 | 86(4.7) | 30 | [3] | [21] | [-2] | 76 | 343 | CR | -0.2 | OpenShort | | (4) | 15 | -8 | -6 | 20 | 1.3,93 | 47 | | 25 | Jul/18 | 12 | 707.18 | 715.32 | 717.85(0.15) | 728.96(0.29) | 739.83(0.7) | 744.6 | 1.9 | | 4 | 81(5.5) | 40 | [3] | [20] | [3] | 89 | 398 | UT | 0.3 | OpenLong | | (4) | 15 | -8 | -7 | 20 | 1.7,96 | 47 | | | | |
| 26 | Jul/18 | 11 | 707.18 | 715.32 | 716.78(0.21) | 726.83(0.53) | 734.68(0.79) | 747.37 | 2 | | 4 | 76(9.4) | 50 | [5] | [25] | [14] | 98 | 416 | UT | 0.8 | OpenLong | | (4) | 17 | 13 | 16 | 20 | 2,98 | 47 | | 27 | Jul/18 | 10 | 707.18 | 715.32 | 715.26(0.18) | 722.98(0.5) | 728.92(0.67) | 742.83 | 1.8 | | 4 | 66(7.4) | 45 | [4] | [22] | [5] | 95 | 376 | UT | 1.1 | OpenLong | | (4) | 14 | -11 | 13 | 20 | 2.1,92 | 47 | | 28 | Jul/18 | 9 | 707.18 | 715.32 | 714(0.26) | 719.35(0.65) | 724.06(0.78) | 746.46 | 2 | | 4 | 59(13.6) | 50 | [6] | [26] | [41] | 109 | 385 | UT | 1.9 | HoldLong? | | (5) | 17 | 85 | 16 | 20 | 2.8,89 | 47 | | 29 | Jul/15 | 15 | 703.27 | 711.52 | 712.12(0.16) | 714.71(0.25) | 718.46(0.05) | 717.95 | 0.6 | | 3 | 45(4.5) | 25 | [3] | [6] | [-2] | 51 | -64 | CR | -0.1 | HoldShort? | | (1) | 1 | -1 | -1 | -20 | 0.6,86 | 46 | | 30 | Jul/15 | 14 | 703.27 | 711.52 | 711.01(0.16) | 712.93(0.22) | 718.11(-0.12) | 718.31 | 0.6 | | 3 | 41(-1.8) | 20 | [3] | [2] | [-1] | 55 | -91 | CR | 0 | HoldShort | | (4) | -3 | -5 | -3 | 7 | 0.8,85 | 46 | | | | |
| 31 | Jul/15 | 13 | 703.27 | 711.52 | 709.85(0.14) | 711.4(0.37) | 718.99(0.29) | 719.89 | 0.7 | | 3 | 42(0.5) | 40 | [3] | [12] | [4] | 61 | 70 | UT | 0.1 | OpenLong | | (4) | 6 | 7 | 4 | 7 | 1,86 | 46 | | 32 | Jul/15 | 12 | 703.27 | 711.52 | 708.87(0.11) | 708.78(0.31) | 716.94(0.32) | 717.51 | 0.6 | | 3 | 42(0.3) | 25 | [2] | [12] | [0] | 54 | 87 | UT | 0.1 | OpenLong | | (3) | 7 | -5 | -1 | 20 | 0.9,81 | 46 | | 33 | Jul/15 | 11 | 703.27 | 711.52 | 708.09(0.11) | 706.61(0.06) | 714.62(0.51) | 719.05 | 0.7 | | 3 | 42(1.1) | 50 | [2] | [13] | [15] | 65 | 164 | UT | 0.4 | OpenLong | | (3) | 11 | 10 | 20 | 20 | 1.1,87 | 46 | | 34 | Jul/15 | 10 | 703.27 | 711.52 | 707.29(0.09) | 706.17(-0.1) | 710.99(0.42) | 715.68 | 0.5 | | 3 | 41(0) | 30 | [2] | [10] | [6] | 50 | 139 | UT | 0.5 | OpenLong | | (2) | 9 | -21 | 24 | 20 | 0.9,77 | 46 | | 35 | Jul/15 | 9 | 703.27 | 711.52 | 706.63(0.24) | 706.88(0.04) | 708.01(0.63) | 722.8 | 0.8 | | 3 | 41(1.4) | 50 | [5] | [16] | [31] | 58 | 146 | UT | 1.5 | OpenLong? | | (3) | 14 | 38 | 31 | 20 | 1.7,65 | 46 | | | | |
| 36 | Jul/14 | 15 | 702.13 | 707.01 | 704.92(0.03) | 706.63(-0.13) | 703.58(0.42) | 710.14 | 0.3 | | 3 | 39(6) | 35 | [1] | [9] | [12] | 4 | 149 | UT | 0.7 | OpenLong? | | (3) | 9 | 14 | 16 | 20 | 0.6,39 | 53 | | 37 | Jul/14 | 14 | 702.13 | 707.01 | 704.69(0.01) | 707.54(-0.15) | 700.61(0.29) | 705.56 | 0.1 | | 3 | 33(0) | 30 | [0] | [6] | [7] | -21 | 75 | UT | 0.5 | OpenLong | | (0) | 6 | 15 | 6 | 13 | 0.1,27 | 53 | | 38 | Jul/14 | 13 | 702.13 | 707.01 | 704.63(-0.05) | 708.63(-0.13) | 698.59(-0.41) | 700.63 | -0.1 | | 3 | 33(0.2) | 0 | [-1] | [-9] | [-2] | -36 | -111 | RG | 0.2 | Wait | | (-1) | -9 | 3 | 5 | -20 | -0.4,24 | 53 | | 39 | Jul/14 | 12 | 702.13 | 707.01 | 705(-0.08) | 709.58(0.07) | 701.44(-0.6) | 699.65 | -0.1 | | 3 | 33(-0.2) | -15 | [-2] | [-12] | [-14] | -45 | -150 | DT | -0.2 | OpenShort | | (-1) | -13 | -10 | -9 | -20 | -0.6,20 | 53 | | 40 | Jul/14 | 11 | 702.13 | 707.01 | 705(-0) | 709.05(0.11) | 705.68(-0.54) | 703.03 | 0 | | 3 | 33(-0.1) | 0 | [0] | [-9] | [-3] | -40 | -175 | DR | -0.3 | OpenShort | | (-2) | -12 | 27 | -33 | -20 | -0.3,18 | 53 | | | | |
| 41 | Jul/14 | 10 | 702.13 | 707.01 | 705.6(-0.12) | 708.24(-0.1) | 709.54(-0.69) | 694.24 | -0.3 | | 3 | 33(1.4) | -30 | [-3] | [-15] | [-18] | -51 | -211 | DT | -1.7 | OpenShort | | (-2) | -15 | -4 | -43 | -20 | -1.2,29 | 53 | | 42 | Jul/14 | 9 | 702.13 | 707.01 | 706.42(-0.19) | 708.97(-0.09) | 714.47(-0.6) | 695.49 | -0.2 | | 3 | 32(-0.8) | -45 | [-4] | [-14] | [-33] | -18 | -108 | DT | -2.1 | OpenShort? | | (-2) | -13 | -57 | -30 | -20 | -1.2,62 | 53 | | 43 | Jul/13 | 15 | 699.57 | 704.08 | 707.73(-0.13) | 709.6(0.17) | 718.75(0.14) | 714.33 | 0.5 | | 3 | 33(-5.4) | -20 | [-3] | [5] | [-6] | 58 | 258 | RG | -0.5 | Wait? | | (-1) | 3 | -22 | 4 | 12 | 0.7,90 | 52 | | 44 | Jul/13 | 14 | 699.57 | 704.08 | 708.63(-0.22) | 708.41(0.29) | 717.72(0.75) | 721.61 | 0.8 | | 3 | 38(-12.7) | 5 | [-5] | [18] | [8] | 79 | 585 | UR | 0.4 | SmallShort | | (-2) | 16 | -3 | 22 | 20 | 1.2,99 | 52 | | 45 | Jul/13 | 13 | 699.57 | 704.08 | 710.18(-0.24) | 706.35(0.46) | 712.37(0.79) | 722.69 | 0.8 | | 3 | 51(-11.4) | 15 | [-5] | [21] | [15] | 73 | 612 | UR | 0.7 | SmallShort | | (-5) | 17 | 14 | 32 | 20 | 0.9,100 | 52 | | | | |
| 46 | Jul/13 | 12 | 699.57 | 704.08 | 711.87(-0.24) | 703.15(0.19) | 706.82(0.48) | 718.18 | 0.7 | | 3 | 62(-7.6) | 10 | [-5] | [12] | [16] | 47 | 448 | UR | 0.7 | SmallShort | | (-6) | 10 | 5 | 37 | 20 | 0.4,87 | 52 | | 47 | Jul/13 | 11 | 699.57 | 704.08 | 713.6(-0.24) | 701.84(0.2) | 703.47(0.5) | 716.54 | 0.6 | | 3 | 70(-6.8) | 30 | [-5] | [12] | [20] | 12 | 403 | UR | 0.7 | SmallShort | | (-6) | 11 | 21 | 25 | 20 | 0.2,57 | 52 | | 48 | Jul/13 | 10 | 699.57 | 704.08 | 715.31(-0.35) | 700.41(0.05) | 699.99(0.23) | 709.61 | 0.4 | | 3 | 77(-8.4) | 25 | [-7] | [4] | [20] | -23 | 320 | UR | 0.5 | SmallShort | | (-7) | 5 | 45 | -8 | 20 | -0.3,35 | 52 | | 49 | Jul/13 | 9 | 699.57 | 704.08 | 717.84(-0.42) | 700.07(-0.28) | 698.39(-0.25) | 695.12 | -0.2 | | 3 | 85(-1.4) | -25 | [-9] | [-10] | [-4] | -63 | 33 | DT | -0.1 | OpenShort? | | (-11) | -5 | -0 | -21 | -3 | -1,12 | 52 | | 50 | Jul/12 | 15 | 696.51 | 702.58 | 720.85(-0.28) | 702.01(-0.15) | 700.17(0.08) | 695.22 | -0 | | 1 | 86(5.8) | -25 | [-6] | [-2] | [-13] | -64 | -67 | DT | -0.2 | OpenShort? | | (-9) | 2 | -17 | -21 | -20 | -1.1,14 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|