|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $627.7350 One month high (close): $777.6800
TSLA Daily Change: 2.24% Daily StdDev 4.59% TSLA EMA_5_Trend: -1.6% 10Minute StdDev: $19.0179
Latest Price : $661.94(2.24%) | Wed. Jun 15, 2022($15.9) Tue. Jun 14, 2022($12.8) Mon. Jun 13, 2022($22.9) Fri. Jun 10, 2022($24.2) Thu. Jun 9, 2022($10.9) Wed. Jun 8, 2022($12.1) Tue. Jun 7, 2022($5.2) Mon. Jun 6, 2022($18.8)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.1
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 706.86 | 709.31 | 668.32(-0.35) | 656.09(-0.06) | 662.71(0.43) | 659.91 | -1.2 | | -3 | 45(-4.1) | -40 | [-8] | [4] | [-1] | -14 | 320 | RG | -0.2 | Wait? | | (-6) | 9 | -19 | 10 | 20 | -0.5,49 | 60 | Sample size 50 Avg positive next hour return: 1.25%(40%) Avg negative next hour return: -0.76%(60%)
Daily Trend: %
Up Forces:
Down Forces: 656.09(hourly_sma_10 -0.58%)
Support Levels:
Resistance Levels: 668.32(hourly_sma_20 1.27%) 706.86(daily_ema_20 7.11%) 709.31(daily_ema_10 7.49%)
|
| | | 2 | Jun/14 | 14 | 706.86 | 709.31 | 670.68(-0.43) | 656.49(0.04) | 659.88(0.56) | 665.64 | -1 | | -3 | 49(-7.5) | -50 | [-9] | [8] | [5] | -18 | 482 | UR | 0.3 | SmallShort | | (-7) | 12 | -14 | 15 | 20 | -0.3,40 | 60 | | 3 | Jun/14 | 13 | 706.86 | 709.31 | 673.56(-0.47) | 656.22(0.3) | 656.19(0.76) | 669.82 | -0.9 | | -3 | 56(-9.1) | -25 | [-10] | [15] | [18] | -21 | 588 | UR | 0.6 | SmallShort | | (-9) | 17 | 23 | 21 | 20 | -0.2,34 | 60 | | 4 | Jun/14 | 12 | 706.86 | 709.31 | 676.74(-0.55) | 654.27(-0.04) | 651.24(0.35) | 662.83 | -1.1 | | -3 | 65(-7.9) | -25 | [-12] | [2] | [18] | -45 | 415 | UR | 0.4 | SmallShort | | (-12) | 8 | 24 | 12 | 20 | -0.5,18 | 60 | | 5 | Jun/14 | 11 | 706.86 | 709.31 | 680.5(-0.64) | 654.51(-0.68) | 649(-0.06) | 655.77 | -1.3 | | -3 | 73(-5.6) | -15 | [-14] | [-15] | [26] | -63 | 252 | DP | 0.2 | OpenShort | | (-14) | -1 | 38 | 7 | 20 | -0.8,7 | 60 | | | | |
| 6 | Jun/14 | 10 | 706.86 | 709.31 | 684.9(-0.72) | 658.97(-0.74) | 649.41(-0.5) | 644.68 | -1.5 | | -3 | 79(-3.5) | -50 | [-16] | [-25] | [-2] | -83 | -5 | DT | -0.1 | HoldShort | | (-17) | -11 | -7 | -1 | 11 | -1.3,0 | 60 | | 7 | Jun/14 | 9 | 706.86 | 709.31 | 689.89(-0.81) | 663.91(-0.68) | 652.66(-0.54) | 646.79 | -1.5 | | -3 | 82(-3.4) | -50 | [-18] | [-26] | [-4] | -82 | 41 | DT | -0.2 | HoldShort? | | (-17) | -12 | 1 | -1 | -20 | -1.3,1 | 60 | | 8 | Jun/13 | 15 | 710.11 | 719.05 | 695.52(-0.7) | 668.46(-0.64) | 656.22(-0.17) | 646.58 | -1.6 | | -3 | 86(-1.6) | -50 | [-15] | [-18] | [-16] | -83 | -52 | DT | -0.3 | HoldShort? | | (-19) | -4 | -22 | -2 | -20 | -1.4,2 | 50 | | 9 | Jun/13 | 14 | 710.11 | 719.05 | 700.39(-0.51) | 672.79(-0.54) | 657.35(-0.39) | 653.08 | -1.5 | | -3 | 87(3.4) | -50 | [-11] | [-20] | [-10] | -79 | -275 | DT | -0.1 | OpenShort | | (-15) | -9 | -10 | 2 | -20 | -1.4,6 | 50 | | 10 | Jun/13 | 13 | 710.11 | 719.05 | 704.01(-0.51) | 676.42(-0.62) | 659.93(-1.31) | 656.19 | -1.4 | | -3 | 84(4.3) | -50 | [-11] | [-41] | [-13] | -79 | -500 | DT | -0.1 | OpenShort | | (-12) | -29 | -22 | 8 | -20 | -1.5,9 | 50 | | | | |
| 11 | Jun/13 | 12 | 710.11 | 719.05 | 707.61(-0.45) | 680.63(-0.61) | 668.69(-0.95) | 662.81 | -1.2 | | -3 | 80(3.6) | -50 | [-10] | [-33] | [-3] | -77 | -423 | DT | -0.2 | OpenShort | | (-10) | -21 | 1 | 7 | -20 | -1.4,8 | 50 | | 12 | Jun/13 | 11 | 710.11 | 719.05 | 710.8(-0.48) | 684.83(-0.87) | 675.09(-0.81) | 662.59 | -1.2 | | -3 | 76(4.8) | -50 | [-10] | [-33] | [8] | -86 | -410 | DP | -0.4 | OpenShort | | (-11) | -18 | 37 | -6 | -20 | -1.6,4 | 50 | | 13 | Jun/13 | 10 | 710.11 | 719.05 | 714.21(-0.64) | 690.85(-1.22) | 680.63(-1.15) | 651.81 | -1.5 | | -3 | 71(9.4) | -50 | [-14] | [-45] | [-30] | -103 | -523 | DT | -1 | HoldShort | | (-13) | -25 | -50 | -8 | -20 | -2.3,5 | 50 | | 14 | Jun/13 | 9 | 710.11 | 719.05 | 718.79(-0.53) | 699.4(-1) | 688.58(-0.63) | 666.74 | -1.1 | | -3 | 62(6) | -50 | [-12] | [-31] | [-43] | -97 | -356 | DT | -0.9 | OpenShort? | | (-12) | -14 | -102 | -2 | -20 | -2.2,8 | 50 | | 15 | Jun/10 | 15 | 716.23 | 730.62 | 722.6(-0.26) | 706.5(-0.59) | 692.94(0.09) | 698.71 | -0.5 | | 2 | 56(0) | 15 | [-6] | [-6] | [9] | -69 | -51 | RG | 0.3 | Wait? | | (-7) | 2 | 9 | 10 | 20 | -1.1,9 | 58 | | | | |
| 16 | Jun/10 | 14 | 716.23 | 730.62 | 724.48(-0.15) | 710.71(-0.71) | 692.32(-0.3) | 695.92 | -0.5 | | 2 | 56(2.5) | 20 | [-3] | [-16] | [8] | -79 | -314 | RG | 0.2 | Wait | | (-7) | -7 | 18 | 9 | 3 | -1.3,4 | 58 | | 17 | Jun/10 | 13 | 716.23 | 730.62 | 725.57(-0.18) | 715.79(-0.94) | 694.41(-0.96) | 690.39 | -0.7 | | 2 | 53(4.1) | -20 | [-4] | [-33] | [-3] | -92 | -539 | DT | -0.2 | OpenShort | | (-4) | -21 | 3 | 3 | -20 | -1.7,1 | 58 | | 18 | Jun/10 | 12 | 716.23 | 730.62 | 726.86(-0.17) | 722.6(-0.74) | 701.13(-1.27) | 689.34 | -0.7 | | 2 | 49(4.7) | -35 | [-4] | [-37] | [-16] | -100 | -669 | DT | -0.6 | HoldShort | | (-4) | -28 | -3 | -9 | -20 | -2,0 | 58 | | 19 | Jun/10 | 11 | 716.23 | 730.62 | 728.13(-0.15) | 727.98(-0.5) | 710.16(-1.38) | 690.25 | -0.7 | | 2 | 44(5) | -35 | [-3] | [-37] | [-33] | -105 | -714 | DT | -1.2 | HoldShort | | (-4) | -30 | -21 | -26 | -20 | -2.2,0 | 58 | | 20 | Jun/10 | 10 | 716.23 | 730.62 | 729.24(-0.1) | 731.62(-0.43) | 720.12(-1.28) | 696.92 | -0.5 | | 2 | 39(3.5) | -25 | [-2] | [-34] | [-36] | -100 | -656 | DT | -1.5 | HoldShort | | (-2) | -28 | -29 | -39 | -20 | -2.2,5 | 58 | | | | |
| 21 | Jun/10 | 9 | 716.23 | 730.62 | 729.98(-0.01) | 734.76(-0.28) | 729.45(-1.06) | 706 | -0.3 | | 2 | 36(0.3) | -15 | [-0] | [-27] | [-40] | -73 | -582 | DT | -1.7 | OpenShort? | | (-1) | -23 | -52 | -37 | -20 | -1.7,20 | 58 | | 22 | Jun/9 | 15 | 717.73 | 732.2 | 730.08(0.14) | 736.82(-0.11) | 737.29(-0.93) | 722.86 | 0.1 | | 3 | 36(-3.3) | -5 | [3] | [-20] | [-25] | -28 | -469 | DR | -1.1 | OpenShort? | | (2) | -20 | -37 | -28 | -20 | -0.5,35 | 53 | | 23 | Jun/9 | 14 | 717.73 | 732.2 | 729.07(0.15) | 737.61(-0.08) | 744.18(-0.22) | 735.02 | 0.5 | | 3 | 39(-0.9) | 20 | [3] | [-4] | [-8] | 16 | -122 | DR | -0.6 | OpenShort | | (5) | -5 | -14 | -20 | -6 | 0.4,56 | 53 | | 24 | Jun/9 | 13 | 717.73 | 732.2 | 727.96(0.18) | 738.2(-0.06) | 745.83(0.37) | 739.53 | 0.6 | | 3 | 40(0) | 30 | [4] | [10] | [-3] | 37 | 70 | CR | -0.4 | HoldShort | | (4) | 8 | -8 | -18 | 20 | 0.8,67 | 53 | | 25 | Jun/9 | 12 | 717.73 | 732.2 | 726.67(0.19) | 738.68(0.05) | 743.07(0.39) | 742.06 | 0.6 | | 3 | 40(0.3) | 30 | [4] | [11] | [-4] | 55 | 116 | CR | -0.1 | HoldShort | | (4) | 9 | -13 | -4 | 18 | 1,80 | 53 | | | | |
| 26 | Jun/9 | 11 | 717.73 | 732.2 | 725.3(0.26) | 738.31(0.39) | 740.2(0.51) | 746.44 | 0.8 | | 3 | 40(1.1) | 25 | [6] | [18] | [-8] | 76 | 159 | CR | 0.4 | OpenShort | | (5) | 11 | -32 | 18 | -5 | 1.4,91 | 53 | | 27 | Jun/9 | 10 | 717.73 | 732.2 | 723.44(0.35) | 735.41(0.65) | 736.48(0.86) | 757.37 | 1 | | 3 | 38(6.6) | 50 | [8] | [29] | [24] | 92 | 335 | UT | 1.4 | OpenLong | | (8) | 19 | 41 | 21 | 20 | 2.3,84 | 53 | | 28 | Jun/9 | 9 | 717.73 | 732.2 | 720.93(0.13) | 730.69(0.33) | 730.2(-0.06) | 743.58 | 0.7 | | 3 | 32(2) | 45 | [3] | [4] | [22] | 68 | 166 | UT | 1.1 | OpenLong? | | (5) | -1 | 53 | 8 | 20 | 1.9,70 | 53 | | 29 | Jun/8 | 15 | 718.35 | 726.92 | 720(0.09) | 728.31(0.2) | 730.62(-0.5) | 726.14 | 0.2 | | 1 | 30(0.1) | -5 | [2] | [-7] | [-8] | 21 | -126 | DR | -0.4 | OpenShort? | | (1) | -11 | -2 | -15 | -20 | 0.5,58 | 53 | | 30 | Jun/8 | 14 | 718.35 | 726.92 | 719.35(0.16) | 726.87(0.23) | 734.32(-0.28) | 726.86 | 0.2 | | 1 | 30(-0.8) | -5 | [4] | [-1] | [-9] | 29 | -125 | DR | -0.7 | OpenShort | | (2) | -6 | -3 | -24 | -20 | 0.7,61 | 53 | | | | |
| 31 | Jun/8 | 13 | 718.35 | 726.92 | 718.2(0.15) | 725.19(0.25) | 736.4(0.28) | 727.81 | 0.2 | | 1 | 31(-0.2) | 5 | [3] | [11] | [-9] | 43 | 49 | CR | -0.7 | HoldShort | | (4) | 6 | -9 | -25 | -20 | 0.8,73 | 53 | | 32 | Jun/8 | 12 | 718.35 | 726.92 | 717.14(0.16) | 723.35(0.38) | 734.38(0.41) | 730.81 | 0.3 | | 1 | 31(0.4) | 0 | [4] | [16] | [-15] | 66 | 131 | CR | -0.3 | HoldShort | | (4) | 9 | -31 | -21 | -8 | 1.2,86 | 53 | | 33 | Jun/8 | 11 | 718.35 | 726.92 | 716.03(0.22) | 720.64(0.4) | 731.39(0.73) | 741.28 | 0.6 | | 1 | 30(4.2) | 40 | [5] | [23] | [9] | 102 | 314 | UT | 0.9 | HoldLong | | (6) | 16 | -10 | 16 | 20 | 2.2,97 | 53 | | 34 | Jun/8 | 10 | 718.35 | 726.92 | 714.46(0.27) | 717.76(0.48) | 726.09(1.02) | 744.7 | 0.7 | | 1 | 26(9) | 50 | [6] | [31] | [26] | 119 | 406 | UT | 1.9 | HoldLong | | (6) | 22 | 22 | 31 | 20 | 3,94 | 53 | | 35 | Jun/8 | 9 | 718.35 | 726.92 | 712.52(0.1) | 714.33(0.29) | 718.78(0.68) | 737.5 | 0.5 | | 1 | 17(4.8) | 45 | [2] | [20] | [40] | 128 | 418 | UT | 2.9 | HoldLong? | | (5) | 15 | 62 | 41 | 20 | 3.8,83 | 53 | | | | |
| 36 | Jun/7 | 15 | 721.66 | 718.16 | 711.84(-0.05) | 712.28(0.11) | 713.95(0.22) | 717.41 | -0.1 | | -2 | 12(-0.2) | 5 | [-1] | [6] | [8] | 53 | 184 | UR | 0.7 | SmallShort? | | (-1) | 5 | 8 | 23 | 20 | 1.2,73 | 46 | | 37 | Jun/7 | 14 | 721.66 | 718.16 | 712.19(-0.43) | 711.51(0.05) | 712.41(0.35) | 715.01 | -0.2 | | -2 | 13(-22.9) | -45 | [-9] | [6] | [5] | 26 | 549 | UR | 0.5 | SmallShort | | (-1) | 8 | -1 | 21 | 20 | 0.5,63 | 46 | | 38 | Jun/7 | 13 | 721.66 | 718.16 | 715.23(-0.46) | 711.17(-0.07) | 709.9(0.08) | 715.37 | -0.1 | | -2 | 35(-14.1) | -45 | [-10] | [-1] | [11] | 4 | 468 | DP | 0.4 | OpenShort | | (-10) | 2 | 11 | 18 | 20 | 0,54 | 46 | | 39 | Jun/7 | 12 | 721.66 | 718.16 | 718.56(-0.48) | 711.67(-0.01) | 709.36(-0.06) | 711.86 | -0.2 | | -2 | 50(-9.3) | -50 | [-11] | [-3] | [5] | -15 | 369 | DP | 0.1 | OpenShort | | (-12) | -1 | 5 | 16 | 5 | -0.3,43 | 46 | | 40 | Jun/7 | 11 | 721.66 | 718.16 | 721.99(-0.52) | 711.77(0.1) | 709.76(-0.08) | 710.26 | -0.3 | | -2 | 59(-8.3) | -50 | [-11] | [-3] | [-1] | -37 | 330 | DT | 0 | OpenShort | | (-11) | -2 | 4 | 1 | -20 | -0.5,26 | 46 | | | | |
| 41 | Jun/7 | 10 | 721.66 | 718.16 | 725.76(-0.5) | 711.08(0.03) | 710.36(-0.02) | 709.14 | -0.3 | | -2 | 67(-5.1) | -45 | [-11] | [-2] | [5] | -49 | 256 | DP | -0 | OpenShort | | (-12) | -0 | 20 | 3 | -20 | -0.6,16 | 46 | | 42 | Jun/7 | 9 | 721.66 | 718.16 | 729.41(-0.4) | 710.87(-0.06) | 710.52(-0.25) | 702.78 | -0.4 | | -2 | 72(-0.3) | -50 | [-9] | [-8] | [-16] | -64 | -37 | DT | -0.3 | OpenShort? | | (-13) | -5 | -32 | -2 | -20 | -0.9,9 | 46 | | 43 | Jun/6 | 15 | 724.8 | 714.21 | 732.33(-0.22) | 711.33(0.02) | 712.28(-0.24) | 713.08 | -0.3 | | -5 | 73(4.3) | -40 | [-5] | [-6] | [1] | -41 | -103 | DP | 0 | OpenShort? | | (-8) | -5 | -3 | 7 | 9 | -0.6,24 | 51 | | 44 | Jun/6 | 14 | 724.8 | 714.21 | 733.94(-0.2) | 711.17(0.09) | 713.98(0.07) | 714.11 | -0.2 | | -5 | 68(0.5) | -30 | [-4] | [2] | [2] | -57 | -59 | UR | 0 | SmallShort | | (-5) | 2 | 1 | 1 | 14 | -0.7,11 | 51 | | 45 | Jun/6 | 13 | 724.8 | 714.21 | 735.4(-0.21) | 710.55(-0.11) | 713.47(0.26) | 713.93 | -0.2 | | -5 | 68(0.8) | -20 | [-5] | [4] | [9] | -58 | -20 | UR | 0 | SmallShort | | (-5) | 6 | 15 | 0 | 20 | -0.7,10 | 51 | | | | |
| 46 | Jun/6 | 12 | 724.8 | 714.21 | 736.94(-0.2) | 711.31(-0.22) | 711.61(0.06) | 709.15 | -0.4 | | -5 | 67(1.7) | -25 | [-4] | [-2] | [-1] | -61 | -173 | DT | -0.1 | OpenShort | | (-6) | 1 | -9 | 3 | 20 | -0.9,12 | 51 | | 47 | Jun/6 | 11 | 724.8 | 714.21 | 738.45(-0.16) | 712.86(-0.9) | 711.2(0.11) | 711.97 | -0.3 | | -5 | 65(1.4) | -15 | [-4] | [-8] | [7] | -59 | -176 | DP | 0 | OpenShort | | (-4) | 2 | -27 | 9 | 20 | -0.9,14 | 51 | | 48 | Jun/6 | 10 | 724.8 | 714.21 | 739.64(-0.14) | 719.32(-0.85) | 710.43(0.29) | 720.73 | -0.1 | | -5 | 64(0.7) | 5 | [-3] | [-3] | [21] | -58 | -53 | RG | 0.4 | Wait | | (-2) | 6 | 24 | -19 | 20 | -0.7,10 | 51 | | 49 | Jun/6 | 9 | 724.8 | 714.21 | 740.67(-0.23) | 725.46(-0.92) | 708.37(0.1) | 713.14 | -0.3 | | -5 | 63(1.6) | -15 | [-5] | [-9] | [12] | -71 | -118 | DP | 0.2 | OpenShort? | | (-4) | 2 | 29 | -24 | 20 | -1,4 | 51 | | 50 | Jun/3 | 15 | 731.67 | 709.29 | 742.39(-0.42) | 732.21(-1.11) | 707.64(-0.47) | 704.01 | -0.5 | | -9 | 62(12.9) | -50 | [-9] | [-26] | [-10] | -85 | -223 | DT | -0.1 | OpenShort? | | (-7) | -10 | -7 | -28 | -20 | -1.4,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|