|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $764.3700 One month high (close): $1138.9800
TSLA Daily Change: -4.2% Daily StdDev 4.12% TSLA EMA_5_Trend: -0.14% 10Minute StdDev: $24.4785
Latest Price : $1091.15(-4.2%) | Thu. Apr 7, 2022($11) Wed. Apr 6, 2022($34.8) Tue. Apr 5, 2022($19.8) Mon. Apr 4, 2022($28.1) Fri. Apr 1, 2022($6.8) Thu. Mar 31, 2022($6.7) Wed. Mar 30, 2022($6.6) Tue. Mar 29, 2022($9.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 970.8 | 1070.46 | 1107.72(0.1) | 1121.11(-0.32) | 1102.24(-0.51) | 1094.83 | 1 | | 22 | 20(-0.8) | 25 | [2] | [-13] | [-15] | -34 | -364 | DR | -0.3 | OpenShort? | | (1) | -12 | -17 | -9 | -20 | -0.5,29 | 86 | Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: %
Up Forces: 1107.72(hourly_sma_20 1.18%)
Down Forces:
Support Levels: 1070.46(daily_ema_10 -2.23%) 970.8(daily_ema_20 -11.33%)
Resistance Levels: 1121.11(weak_hourly_sma_10 2.4%)
|
| | | 2 | Apr/5 | 14 | 970.8 | 1070.46 | 1106.66(0.06) | 1124.71(-0.25) | 1107.89(-0.75) | 1102.95 | 1.1 | | 22 | 21(-0.2) | 30 | [2] | [-18] | [-9] | -21 | -301 | DR | -0.2 | OpenShort | | (3) | -18 | 3 | -18 | -20 | -0.1,32 | 86 | | 3 | Apr/5 | 13 | 970.8 | 1070.46 | 1106.01(0.05) | 1127.56(-0.07) | 1116.25(-0.75) | 1101.59 | 1.1 | | 22 | 21(-0.2) | 20 | [1] | [-16] | [-13] | -17 | -297 | DR | -0.6 | OpenShort | | (1) | -18 | 10 | -25 | -20 | -0.2,38 | 86 | | 4 | Apr/5 | 12 | 970.8 | 1070.46 | 1105.45(0.03) | 1128.3(0.1) | 1124.72(-0.89) | 1096.78 | 1.1 | | 22 | 22(-0.2) | 5 | [1] | [-18] | [-35] | -8 | -351 | DR | -1.1 | OpenShort | | (1) | -22 | -37 | -32 | -20 | -0.3,50 | 86 | | 5 | Apr/5 | 11 | 970.8 | 1070.46 | 1105.16(0.11) | 1127.14(0.34) | 1134.8(-0.46) | 1115.03 | 1.2 | | 22 | 22(0) | 30 | [3] | [-4] | [-20] | 33 | -154 | DR | -0.8 | OpenShort | | (3) | -11 | -18 | -20 | -20 | 0.4,73 | 86 | | | | |
| 6 | Apr/5 | 10 | 970.8 | 1070.46 | 1103.94(0.13) | 1123.35(0.4) | 1140.1(-0.09) | 1124.08 | 1.3 | | 22 | 22(0.5) | 35 | [3] | [6] | [-21] | 57 | 11 | CR | -0.6 | HoldShort | | (3) | -2 | -39 | -16 | -20 | 0.8,87 | 86 | | 7 | Apr/5 | 9 | 970.8 | 1070.46 | 1102.47(0.21) | 1118.91(0.56) | 1141.14(0.18) | 1143.74 | 1.5 | | 22 | 21(1.3) | 50 | [5] | [15] | [1] | 88 | 192 | UT | 0.1 | OpenLong? | | (5) | 4 | 0 | -9 | 20 | 1.6,98 | 86 | | 8 | Apr/4 | 15 | 957.56 | 1061.3 | 1100.18(0.26) | 1112.72(0.59) | 1139.05(0.64) | 1143.61 | 1.6 | | 26 | 20(1.9) | 50 | [6] | [29] | [3] | 94 | 283 | UT | 0.2 | OpenLong? | | (5) | 16 | -4 | -7 | 20 | 1.8,99 | 95 | | 9 | Apr/4 | 14 | 957.56 | 1061.3 | 1097.32(0.26) | 1106.19(0.54) | 1131.77(1.11) | 1145.6 | 1.6 | | 26 | 18(2.5) | 50 | [6] | [40] | [12] | 105 | 458 | UT | 0.6 | HoldLong | | (6) | 27 | 5 | -2 | 20 | 2.2,100 | 95 | | 10 | Apr/4 | 13 | 957.56 | 1061.3 | 1094.47(0.21) | 1100.25(0.54) | 1119.29(1.15) | 1142.88 | 1.6 | | 26 | 16(3) | 50 | [5] | [40] | [23] | 115 | 524 | UT | 1.3 | HoldLong | | (6) | 28 | 22 | 19 | 20 | 2.6,100 | 95 | | | | |
| 11 | Apr/4 | 12 | 957.56 | 1061.3 | 1092.21(0.12) | 1094.29(0.53) | 1106.54(0.91) | 1131.8 | 1.5 | | 26 | 13(2.3) | 50 | [3] | [34] | [19] | 115 | 476 | UT | 1.7 | HoldLong | | (4) | 22 | 3 | 50 | 20 | 2.6,100 | 95 | | 12 | Apr/4 | 11 | 957.56 | 1061.3 | 1090.87(0.13) | 1088.53(0.41) | 1096.52(0.99) | 1130.43 | 1.5 | | 26 | 10(2.9) | 50 | [3] | [34] | [39] | 110 | 489 | UT | 2.8 | HoldLong | | (3) | 24 | 44 | 57 | 20 | 3.2,80 | 95 | | 13 | Apr/4 | 10 | 957.56 | 1061.3 | 1089.4(0.04) | 1084.12(0.18) | 1085.72(0.55) | 1108.69 | 1.3 | | 26 | 7(0.1) | 50 | [1] | [20] | [33] | 57 | 282 | UT | 2.6 | OpenLong | | (1) | 13 | 52 | 37 | 20 | 2.2,52 | 95 | | 14 | Apr/4 | 9 | 957.56 | 1061.3 | 1089(-0.12) | 1082.2(-0.09) | 1079.79(-0.12) | 1083.58 | 1.1 | | 26 | 7(-0.4) | 45 | [-3] | [0] | [6] | -35 | 48 | UR | 0.4 | SmallShort? | | (-2) | -3 | 11 | 9 | 17 | -0.6,30 | 95 | | 15 | Apr/1 | 15 | 940.53 | 1039.86 | 1090.29(-0.07) | 1083.15(-0.13) | 1081.13(-0.09) | 1078.5 | 1.2 | | 22 | 8(0) | 35 | [-2] | [-0] | [-3] | -62 | -57 | RG | -0.3 | Wait? | | (-3) | -2 | -8 | 0 | -4 | -1.3,21 | 95 | | | | |
| 16 | Apr/1 | 14 | 940.53 | 1039.86 | 1091.05(-0.08) | 1084.56(-0.14) | 1082.11(0.14) | 1082.26 | 1.3 | | 22 | 8(0) | 50 | [-2] | [5] | [3] | -54 | 36 | UR | 0 | SmallShort | | (-1) | 3 | 7 | -1 | 14 | -1,21 | 95 | | 17 | Apr/1 | 13 | 940.53 | 1039.86 | 1091.91(-0.1) | 1086.03(-0.15) | 1080.56(-0.18) | 1078.97 | 1.2 | | 22 | 8(0.3) | 35 | [-2] | [-3] | [-1] | -63 | -62 | RG | -0.2 | Wait | | (-2) | -4 | -2 | 5 | -14 | -1.5,25 | 95 | | 18 | Apr/1 | 12 | 940.53 | 1039.86 | 1093(-0.07) | 1087.62(-0.08) | 1082.5(-0.2) | 1079.69 | 1.2 | | 22 | 7(0.5) | 30 | [-2] | [-2] | [-4] | -63 | -98 | RG | -0.3 | Wait | | (-2) | -5 | -14 | 19 | -20 | -1.6,27 | 95 | | 19 | Apr/1 | 11 | 940.53 | 1039.86 | 1093.82(-0.04) | 1087.62(0) | 1082.5(-0) | 1086.63 | 1.3 | | 22 | 7(0) | 50 | [-1] | [4] | [3] | -51 | -30 | UR | 0.2 | SmallShort | | (-1) | 0 | 8 | 7 | -7 | -0.9,22 | 95 | | 20 | Apr/1 | 10 | 940.53 | 1039.86 | 1094.23(-0.08) | 1088.46(-0.17) | 1084.72(-0.24) | 1082.68 | 1.3 | | 22 | 7(0.8) | 45 | [-2] | [-4] | [4] | -78 | -88 | RG | -0.3 | Wait | | (-2) | -5 | 17 | -6 | -10 | -1.5,10 | 95 | | | | |
| 21 | Apr/1 | 9 | 940.53 | 1039.86 | 1095.14(-0.05) | 1090.32(-0.26) | 1087.37(-0.38) | 1074.74 | 1.2 | | 22 | 6(1) | 20 | [-1] | [-8] | [-17] | -119 | -239 | RG | -1.8 | SmallLong? | | (-2) | -9 | -29 | -22 | -20 | -3,6 | 95 | | 22 | Mar/31 | 15 | 927.86 | 1023.11 | 1095.64(-0.02) | 1093.21(-0.13) | 1091.5(-0.11) | 1088.87 | 1.5 | | 22 | 5(-0.1) | 45 | [-1] | [0] | [-3] | -72 | -64 | RG | -0.5 | Wait? | | (0) | -3 | -3 | -14 | 1 | -1.2,8 | 85 | | 23 | Mar/31 | 14 | 927.86 | 1023.11 | 1095.83(-0.01) | 1094.64(-0.1) | 1092.66(0.04) | 1090.17 | 1.5 | | 22 | 5(0.1) | 50 | [-0] | [4] | [-3] | -61 | -32 | RG | -0.4 | Wait | | (-0) | 1 | 2 | -17 | -7 | -1,14 | 85 | | 24 | Mar/31 | 13 | 927.86 | 1023.11 | 1095.89(-0.01) | 1095.74(-0.16) | 1092.19(-0.01) | 1089.4 | 1.5 | | 22 | 5(0.1) | 45 | [-0] | [2] | [-4] | -53 | -51 | RG | -0.5 | Wait | | (-0) | -0 | -5 | -8 | -9 | -1.2,27 | 85 | | 25 | Mar/31 | 12 | 927.86 | 1023.11 | 1096.02(0.01) | 1095.74(-0) | 1092.32(-0.08) | 1091.84 | 1.5 | | 22 | 5(-0.1) | 45 | [0] | [3] | [-5] | -31 | -71 | CR | -0.1 | HoldShort | | (0) | -2 | -11 | 6 | -20 | -0.8,39 | 85 | | | | |
| 26 | Mar/31 | 11 | 927.86 | 1023.11 | 1095.86(0.08) | 1097.52(-0.02) | 1093.23(-0.14) | 1097.21 | 1.6 | | 22 | 5(-0.9) | 50 | [2] | [1] | [2] | -11 | -105 | UT | 0.7 | OpenLong | | (1) | -3 | 4 | -0 | 3 | 0.2,34 | 85 | | 27 | Mar/31 | 10 | 927.86 | 1023.11 | 1094.95(0.03) | 1097.7(-0.05) | 1094.71(-0.15) | 1095.08 | 1.5 | | 22 | 6(-0.2) | 50 | [1] | [1] | [0] | -30 | -71 | UT | 0.1 | OpenLong | | (2) | -3 | 15 | -24 | -6 | 0,20 | 85 | | 28 | Mar/31 | 9 | 927.86 | 1023.11 | 1094.62(0.07) | 1098.28(-0.07) | 1096.4(-0.25) | 1087.94 | 1.5 | | 22 | 6(-1.3) | 40 | [2] | [-2] | [-11] | -50 | -193 | DR | -1.2 | OpenShort? | | (0) | -6 | -2 | -37 | -20 | -1,25 | 85 | | 29 | Mar/30 | 15 | 915.46 | 1003.18 | 1093.87(0.1) | 1099.09(-0.09) | 1099.2(-0.32) | 1088.94 | 1.7 | | 21 | 8(-2.3) | 35 | [2] | [-3] | [-13] | -10 | -228 | DR | -1.2 | OpenShort? | | (2) | -7 | -17 | -23 | -20 | -0.6,55 | 77 | | 30 | Mar/30 | 14 | 915.46 | 1003.18 | 1092.8(0.43) | 1100.06(0.01) | 1102.78(0.09) | 1097.17 | 1.8 | | 21 | 10(-11.3) | 50 | [10] | [10] | [-8] | 41 | -364 | CR | -0.6 | HoldShort | | (3) | 2 | -17 | -5 | -18 | 0.4,81 | 77 | | | | |
| 31 | Mar/30 | 13 | 915.46 | 1003.18 | 1088.09(0.45) | 1099.94(0.17) | 1101.79(0.1) | 1105.46 | 1.8 | | 21 | 21(-5.6) | 50 | [10] | [12] | [1] | 61 | -266 | UT | 0.2 | OpenLong | | (11) | 2 | 4 | -1 | -0 | 0.8,91 | 77 | | 32 | Mar/30 | 12 | 915.46 | 1003.18 | 1083.2(0.46) | 1098.05(0.1) | 1100.65(0.06) | 1103.56 | 1.8 | | 21 | 27(-4.2) | 50 | [10] | [10] | [3] | 58 | -254 | UT | 0.1 | OpenLong | | (11) | 1 | 5 | 0 | 14 | 0.7,90 | 77 | | 33 | Mar/30 | 11 | 915.46 | 1003.18 | 1078.24(0.45) | 1096.95(0.08) | 1099.99(0.08) | 1101.31 | 1.8 | | 21 | 31(-3.3) | 50 | [10] | [10] | [-3] | 55 | -221 | CR | 0 | HoldShort | | (11) | 2 | -9 | -5 | 8 | 0.7,87 | 77 | | 34 | Mar/30 | 10 | 915.46 | 1003.18 | 1073.42(0.48) | 1096.08(0.16) | 1099.07(0.19) | 1105.85 | 1.8 | | 21 | 34(-2.1) | 50 | [11] | [14] | [11] | 65 | -131 | UT | 0.2 | OpenLong | | (11) | 4 | 27 | -3 | 20 | 0.9,92 | 77 | | 35 | Mar/30 | 9 | 915.46 | 1003.18 | 1068.24(0.37) | 1094.37(0.01) | 1096.99(-0.1) | 1092.9 | 1.7 | | 21 | 36(-1.5) | 50 | [8] | [5] | [-7] | 58 | -165 | CR | -0.1 | HoldShort? | | (10) | -2 | -14 | -5 | -17 | 0.7,90 | 77 | | | | |
| 36 | Mar/29 | 15 | 904.08 | 978.67 | 1064.25(0.41) | 1094.21(0.19) | 1098.12(0.25) | 1099.82 | 2.1 | | 20 | 38(-3.9) | 50 | [9] | [16] | [-1] | 71 | -16 | CR | 0 | HoldShort? | | (10) | 6 | -2 | -2 | -2 | 0.9,98 | 73 | | 37 | Mar/29 | 14 | 904.08 | 978.67 | 1059.86(0.43) | 1092.18(0.12) | 1095.43(0.16) | 1100.9 | 2.1 | | 20 | 42(-0.1) | 50 | [10] | [13] | [6] | 74 | 4 | UT | 0.1 | OpenLong | | (10) | 4 | 11 | -2 | 20 | 1,99 | 73 | | 38 | Mar/29 | 13 | 904.08 | 978.67 | 1055.34(0.41) | 1090.83(0.2) | 1093.65(0.05) | 1095.39 | 2 | | 20 | 42(-0.3) | 50 | [9] | [12] | [-3] | 74 | -15 | CR | 0 | HoldShort | | (10) | 1 | -5 | -1 | -15 | 1,99 | 73 | | 39 | Mar/29 | 12 | 904.08 | 978.67 | 1051.01(0.44) | 1088.65(0.3) | 1093.08(0.14) | 1097.7 | 2 | | 20 | 42(0.5) | 50 | [10] | [15] | [0] | 78 | 36 | UT | 0.1 | HoldLong | | (10) | 3 | 2 | -2 | -2 | 1.2,98 | 73 | | 40 | Mar/29 | 11 | 904.08 | 978.67 | 1046.45(0.44) | 1085.41(0.87) | 1091.5(0.14) | 1096.63 | 2 | | 20 | 42(0.9) | 50 | [10] | [21] | [-2] | 81 | 76 | CR | 0.1 | OpenShort | | (10) | 3 | 21 | -3 | -20 | 1.3,98 | 73 | | | | |
| 41 | Mar/29 | 10 | 904.08 | 978.67 | 1041.88(0.32) | 1076.06(0.67) | 1089.93(-0.01) | 1086.67 | 1.9 | | 20 | 41(0.4) | 50 | [7] | [15] | [-12] | 78 | 106 | CR | -0.1 | OpenShort | | (9) | -0 | -13 | -5 | -20 | 1.2,98 | 73 | | 42 | Mar/29 | 9 | 904.08 | 978.67 | 1038.52(0.47) | 1068.9(0.88) | 1090.03(0.17) | 1093.14 | 2 | | 20 | 40(1.8) | 50 | [11] | [22] | [-0] | 85 | 104 | UT | 0.1 | OpenLong? | | (9) | 4 | 4 | -4 | -10 | 1.4,100 | 73 | | 43 | Mar/28 | 15 | 891.36 | 949.32 | 1033.63(0.4) | 1059.62(0.85) | 1088.2(0.37) | 1091.37 | 2.4 | | 18 | 39(-2.4) | 50 | [9] | [27] | [3] | 90 | 254 | UT | 0.1 | HoldLong? | | (11) | 8 | 1 | -3 | 20 | 1.6,100 | 75 | | 44 | Mar/28 | 14 | 891.36 | 949.32 | 1029.53(0.45) | 1050.73(0.83) | 1084.15(0.45) | 1090.96 | 2.4 | | 18 | 41(2.8) | 50 | [10] | [29] | [7] | 92 | 262 | UT | 0.2 | OpenLong | | (9) | 10 | 3 | -9 | 20 | 1.8,97 | 75 | | 45 | Mar/28 | 13 | 891.36 | 949.32 | 1024.89(0.45) | 1042.08(0.76) | 1079.27(1.62) | 1089.37 | 2.4 | | 18 | 38(3.8) | 50 | [10] | [54] | [18] | 97 | 586 | UT | 0.3 | OpenLong | | (11) | 36 | 20 | -4 | 20 | 2,97 | 75 | | | | |
| 46 | Mar/28 | 12 | 891.36 | 949.32 | 1020.25(0.36) | 1034.23(0.63) | 1062.06(1.33) | 1079.81 | 2.2 | | 18 | 34(3.6) | 50 | [8] | [46] | [6] | 100 | 549 | UT | 0.6 | HoldLong | | (10) | 30 | -18 | -5 | 20 | 2.1,97 | 75 | | 47 | Mar/28 | 11 | 891.36 | 949.32 | 1016.6(0.33) | 1027.71(0.81) | 1048.1(1.73) | 1088.57 | 2.4 | | 18 | 31(7.9) | 50 | [7] | [56] | [39] | 120 | 812 | UT | 1.6 | HoldLong | | (10) | 39 | 34 | 45 | 20 | 2.8,100 | 75 | | 48 | Mar/28 | 10 | 891.36 | 949.32 | 1013.25(0.19) | 1019.47(0.63) | 1030.3(1.33) | 1072.36 | 2.2 | | 18 | 23(5.4) | 50 | [4] | [45] | [28] | 108 | 722 | UT | 2.2 | HoldLong | | (5) | 30 | 12 | 36 | 20 | 3.1,80 | 75 | | 49 | Mar/28 | 9 | 891.36 | 949.32 | 1011.29(0.2) | 1013.13(0.57) | 1016.79(1.2) | 1066.5 | 2.1 | | 18 | 17(6.7) | 50 | [5] | [41] | [73] | 115 | 648 | UT | 3.4 | HoldLong? | | (4) | 27 | 141 | 38 | 20 | 3.8,70 | 75 | | 50 | Mar/25 | 15 | 879.51 | 917.14 | 1009.3(0.03) | 1007.43(-0.03) | 1004.78(-0.16) | 1003.69 | 1.7 | | 14 | 11(-2.1) | 45 | [1] | [1] | [-6] | -14 | -131 | CR | -0.1 | HoldShort? | | (-3) | -4 | -9 | -5 | -20 | -0.6,51 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|