|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $918.2800 One month high (close): $1199.9200
TSLA Daily Change: 0.86% Daily StdDev 4.22% TSLA EMA_5_Trend: -1.29% 10Minute StdDev: $30.3563
Latest Price : $933.94(0.86%) | Fri. Jan 28, 2022($20.2) Thu. Jan 27, 2022($46.8) Wed. Jan 26, 2022($18.6) Tue. Jan 25, 2022($23.3) Mon. Jan 24, 2022($41.3) Fri. Jan 21, 2022($32.8) Thu. Jan 20, 2022($12.3) Wed. Jan 19, 2022($18.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.4
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 1036.18 | 990.53 | 921.1(0.25) | 945.64(0.18) | 953.15(-0.43) | 932.12 | -1.5 | | -12 | 41(-2) | -50 | [6] | [-9] | [-43] | 39 | -247 | DR | -0.7 | OpenShort? | | (7) | -10 | -86 | -15 | -20 | 0.4,79 | 31 | Sample size 50 Avg positive next hour return: 1.05%(32%) Avg negative next hour return: -0.73%(68%)
Daily Trend: %
Up Forces: 945.64(hourly_sma_10 1.45%)
Down Forces:
Support Levels: 921.1(weak_hourly_sma_20 -1.18%)
Resistance Levels: 990.53(daily_ema_10 6.27%) 1036.18(daily_ema_20 11.16%)
|
| | | 2 | Jan/26 | 14 | 1036.18 | 990.53 | 918.8(0.13) | 943.9(0.62) | 957.31(0.52) | 968.04 | -1 | | -12 | 43(2.4) | -20 | [3] | [18] | [14] | 90 | 540 | RG | 0.3 | Wait | | (12) | 12 | 24 | 4 | 20 | 1.6,100 | 31 | | 3 | Jan/26 | 13 | 1036.18 | 990.53 | 917.58(0.01) | 938.08(0.4) | 952.38(0.54) | 957.94 | -1.1 | | -12 | 41(0.2) | -50 | [0] | [15] | [5] | 85 | 570 | RG | 0.2 | Wait | | (1) | 13 | -2 | 5 | 20 | 1.4,100 | 31 | | 4 | Jan/26 | 12 | 1036.18 | 990.53 | 917.47(-0.01) | 934.31(0.44) | 947.26(0.39) | 958.6 | -1.1 | | -12 | 41(-0.2) | -40 | [-0] | [12] | [16] | 85 | 558 | UR | 0.4 | SmallShort | | (0) | 9 | 22 | 8 | 20 | 1.4,100 | 31 | | 5 | Jan/26 | 11 | 1036.18 | 990.53 | 917.54(-0.08) | 930.24(0.48) | 943.62(0.56) | 949.42 | -1.2 | | -12 | 41(-1.3) | -45 | [-2] | [16] | [6] | 78 | 575 | UR | 0.2 | SmallShort | | (-1) | 13 | 3 | 13 | 20 | 1.1,100 | 31 | | | | |
| 6 | Jan/26 | 10 | 1036.18 | 990.53 | 918.27(-0.13) | 925.79(0.66) | 938.33(0.86) | 948.4 | -1.2 | | -12 | 42(-2.3) | -50 | [-3] | [25] | [5] | 69 | 684 | UR | 0.3 | SmallShort | | (-2) | 20 | 1 | 13 | 20 | 1,94 | 31 | | 7 | Jan/26 | 9 | 1036.18 | 990.53 | 919.48(-0.12) | 919.76(0.61) | 930.33(0.67) | 948.06 | -1.2 | | -12 | 45(-1.8) | -25 | [-3] | [20] | [22] | 61 | 604 | UR | 0.6 | SmallShort? | | (-4) | 16 | 38 | 20 | 20 | 0.9,88 | 31 | | 8 | Jan/25 | 15 | 1044.26 | 1003.09 | 920.61(-0.24) | 914.19(0.82) | 924.14(0.34) | 932.9 | -1.6 | | -11 | 46(-5.9) | -50 | [-6] | [14] | [-4] | 38 | 463 | RG | 0.3 | Wait? | | (-5) | 8 | -17 | 17 | -18 | 0.4,78 | 25 | | 9 | Jan/25 | 14 | 1044.26 | 1003.09 | 922.78(-0.34) | 906.72(0.72) | 921.03(0.49) | 939.97 | -1.5 | | -11 | 52(-5.8) | -50 | [-8] | [15] | [26] | 29 | 665 | UR | 0.5 | SmallShort | | (-5) | 12 | 47 | 14 | 20 | 0.5,66 | 25 | | 10 | Jan/25 | 13 | 1044.26 | 1003.09 | 925.89(-0.53) | 900.25(0.42) | 916.54(0.37) | 921.32 | -1.8 | | -11 | 58(-7.3) | -50 | [-13] | [8] | [16] | 1 | 589 | UR | 0.1 | SmallShort | | (-11) | 9 | 28 | 6 | 20 | -0.1,53 | 25 | | | | |
| 11 | Jan/25 | 12 | 1044.26 | 1003.09 | 930.86(-0.64) | 896.51(0.3) | 913.14(0.41) | 910.21 | -2 | | -11 | 65(-6.7) | -50 | [-15] | [7] | [0] | -13 | 540 | RG | -0.1 | Wait | | (-14) | 10 | -11 | 6 | 20 | -0.5,50 | 25 | | 12 | Jan/25 | 11 | 1044.26 | 1003.09 | 936.88(-0.61) | 893.83(-0.34) | 909.43(0.62) | 914.57 | -1.9 | | -11 | 72(-6) | -50 | [-15] | [4] | [16] | -12 | 546 | UR | 0.1 | SmallShort | | (-15) | 15 | -16 | 13 | 20 | -0.5,51 | 25 | | 13 | Jan/25 | 10 | 1044.26 | 1003.09 | 942.64(-0.64) | 896.86(-0.49) | 903.82(1.13) | 920.77 | -1.8 | | -11 | 78(-4.5) | -40 | [-15] | [14] | [27] | -17 | 716 | UR | 0.3 | SmallShort | | (-15) | 27 | 8 | 17 | 20 | -0.4,43 | 25 | | 14 | Jan/25 | 9 | 1044.26 | 1003.09 | 948.74(-0.54) | 901.3(-0.36) | 893.76(1.18) | 917.43 | -1.9 | | -11 | 83(-3.8) | -40 | [-13] | [18] | [34] | -32 | 525 | UR | 0.4 | SmallShort? | | (-15) | 28 | 36 | 15 | 20 | -0.6,33 | 25 | | 15 | Jan/24 | 15 | 1053.13 | 1016.07 | 953.89(-0.63) | 904.54(-0.69) | 883.35(0.37) | 903.23 | -2.4 | | -10 | 86(-7.9) | -45 | [-15] | [-6] | [25] | -50 | 209 | DP | 0.3 | OpenShort? | | (-16) | 9 | 35 | 17 | 20 | -0.9,23 | 22 | | | | |
| 16 | Jan/24 | 14 | 1053.13 | 1016.07 | 959.89(-0.57) | 910.84(-0.89) | 880.05(0.25) | 889.92 | -2.6 | | -10 | 94(2.2) | -50 | [-13] | [-10] | [5] | -68 | -125 | DP | 0.2 | OpenShort | | (-16) | 6 | 0 | 12 | 20 | -1.2,12 | 22 | | 17 | Jan/24 | 13 | 1053.13 | 1016.07 | 965.42(-0.6) | 918.99(-0.84) | 877.82(-1.3) | 889.88 | -2.6 | | -10 | 92(3.2) | -50 | [-13] | [-44] | [23] | -77 | -517 | DP | 0.2 | OpenShort | | (-14) | -29 | 76 | 10 | -20 | -1.3,6 | 22 | | 18 | Jan/24 | 12 | 1053.13 | 1016.07 | 971.24(-0.79) | 926.77(-1.29) | 889.39(-2.16) | 861.61 | -3.1 | | -10 | 89(9.3) | -50 | [-17] | [-69] | [-30] | -100 | -893 | DT | -0.5 | HoldShort | | (-18) | -48 | -36 | 8 | -20 | -2,0 | 22 | | 19 | Jan/24 | 11 | 1053.13 | 1016.07 | 979.01(-0.72) | 938.92(-1.31) | 908.99(-1.78) | 875.11 | -2.9 | | -10 | 80(8.4) | -50 | [-16] | [-60] | [-23] | -103 | -797 | DT | -0.7 | HoldShort | | (-17) | -39 | -20 | -3 | -20 | -2.1,0 | 22 | | 20 | Jan/24 | 10 | 1053.13 | 1016.07 | 986.11(-0.66) | 951.39(-1.48) | 925.45(-1.82) | 882.9 | -2.7 | | -10 | 71(12.2) | -50 | [-15] | [-63] | [-16] | -108 | -856 | DT | -1 | HoldShort | | (-17) | -40 | 3 | -4 | -20 | -2.3,0 | 22 | | | | |
| 21 | Jan/24 | 9 | 1053.13 | 1016.07 | 992.63(-0.67) | 965.69(-1.45) | 942.6(-1.83) | 881.62 | -2.8 | | -10 | 59(14.2) | -50 | [-15] | [-63] | [-79] | -125 | -917 | DT | -1.7 | HoldShort? | | (-15) | -40 | -163 | -10 | -20 | -3,0 | 22 | | 22 | Jan/21 | 15 | 1061.33 | 1028.06 | 999.36(-0.46) | 979.94(-0.87) | 960.19(-0.43) | 948.22 | -2.1 | | -8 | 45(-3.5) | -50 | [-10] | [-24] | [-10] | -95 | -178 | DT | -0.4 | HoldShort? | | (-9) | -10 | -19 | 2 | -20 | -1.8,0 | 44 | | 23 | Jan/21 | 14 | 1061.33 | 1028.06 | 1003.99(-0.41) | 988.53(-0.77) | 964.34(-0.46) | 956.3 | -1.9 | | -8 | 48(2.1) | -50 | [-9] | [-23] | [-8] | -95 | -195 | DT | -0.3 | OpenShort | | (-10) | -10 | -8 | 0 | -20 | -1.8,0 | 44 | | 24 | Jan/21 | 13 | 1061.33 | 1028.06 | 1008.15(-0.44) | 996.16(-0.71) | 968.79(-0.89) | 959.6 | -1.8 | | -8 | 46(2.4) | -50 | [-10] | [-32] | [-10] | -95 | -273 | DT | -0.4 | OpenShort | | (-10) | -20 | -7 | 6 | -20 | -1.9,3 | 44 | | 25 | Jan/21 | 12 | 1061.33 | 1028.06 | 1012.56(-0.38) | 1003.31(-0.58) | 977.48(-1.18) | 962.42 | -1.8 | | -8 | 44(4.4) | -50 | [-8] | [-37] | [-23] | -100 | -418 | DT | -0.6 | HoldShort | | (-10) | -26 | -28 | 1 | -20 | -2.1,3 | 44 | | | | |
| 26 | Jan/21 | 11 | 1061.33 | 1028.06 | 1016.41(-0.32) | 1009.12(-0.25) | 989.14(-1.01) | 974.29 | -1.6 | | -8 | 39(1.9) | -50 | [-7] | [-29] | [-12] | -95 | -345 | DT | -0.7 | OpenShort | | (-8) | -22 | 15 | -12 | -20 | -1.9,3 | 44 | | 27 | Jan/21 | 10 | 1061.33 | 1028.06 | 1019.63(-0.42) | 1011.61(-0.43) | 999.2(-1.38) | 968.11 | -1.7 | | -8 | 38(6.2) | -50 | [-9] | [-40] | [-33] | -113 | -437 | DT | -1.5 | HoldShort | | (-9) | -31 | -28 | -35 | -20 | -2.5,0 | 44 | | 28 | Jan/21 | 9 | 1061.33 | 1028.06 | 1023.9(-0.36) | 1015.93(-0.31) | 1013.14(-1.01) | 979.78 | -1.5 | | -8 | 31(2.8) | -50 | [-8] | [-30] | [-38] | -103 | -330 | DT | -1.9 | HoldShort? | | (-8) | -22 | -51 | -39 | -20 | -2.6,12 | 44 | | 29 | Jan/20 | 15 | 1065.34 | 1040.41 | 1027.59(-0.14) | 1019.11(-0.18) | 1023.52(-0.58) | 1002.06 | -1.3 | | -4 | 29(-1.8) | -50 | [-3] | [-17] | [-24] | -58 | -254 | DT | -1.4 | OpenShort? | | (-7) | -13 | -40 | -25 | -20 | -1.6,32 | 46 | | 30 | Jan/20 | 14 | 1065.34 | 1040.41 | 1029(-0.13) | 1020.98(0.13) | 1029.46(0.03) | 1019.6 | -1 | | -4 | 30(-0.7) | -40 | [-3] | [0] | [-10] | -8 | 44 | DT | -0.7 | OpenShort | | (-1) | 1 | -21 | -5 | -20 | -0.6,57 | 46 | | | | |
| 31 | Jan/20 | 13 | 1065.34 | 1040.41 | 1030.29(-0.03) | 1019.63(0.08) | 1029.2(0.51) | 1028.88 | -0.8 | | -4 | 31(-0.1) | -15 | [-1] | [11] | [2] | 13 | 141 | UR | -0 | SmallShort | | (-2) | 11 | -10 | 11 | 20 | -0.1,65 | 46 | | 32 | Jan/20 | 12 | 1065.34 | 1040.41 | 1030.55(0.02) | 1018.78(-0.07) | 1024.02(0.52) | 1033.26 | -0.7 | | -4 | 31(0) | 10 | [0] | [10] | [13] | 17 | 138 | RG | 0.6 | Wait | | (-0) | 12 | -1 | 26 | 20 | 0.2,62 | 46 | | 33 | Jan/20 | 11 | 1065.34 | 1040.41 | 1030.55(-0) | 1019.46(-0.05) | 1018.74(0.43) | 1033.82 | -0.7 | | -4 | 31(-0.1) | 15 | [-0] | [8] | [17] | 6 | 133 | UR | 1 | SmallShort | | (1) | 10 | 8 | 33 | 20 | 0.2,51 | 46 | | 34 | Jan/20 | 10 | 1065.34 | 1040.41 | 1030.38(-0.04) | 1019.97(-0.18) | 1014.34(0.19) | 1030.16 | -0.7 | | -4 | 31(-0.1) | 10 | [-1] | [1] | [20] | -20 | 86 | UR | 1.1 | SmallShort | | (-1) | 4 | 24 | 22 | 20 | -0,30 | 46 | | 35 | Jan/20 | 9 | 1065.34 | 1040.41 | 1030.79(-0.09) | 1021.77(-0.19) | 1012.45(0.24) | 1019.45 | -1 | | -4 | 31(0.3) | 10 | [-2] | [1] | [15] | -60 | 32 | UR | 0.5 | SmallShort? | | (-2) | 5 | 37 | 7 | 20 | -0.8,10 | 46 | | | | |
| 36 | Jan/19 | 15 | 1063.48 | 1050.03 | 1031.71(-0.15) | 1023.7(-0.38) | 1010.05(-0.33) | 1003.4 | -1.3 | | -2 | 31(2.4) | -30 | [-3] | [-14] | [-8] | -94 | -205 | DT | -0.4 | OpenShort? | | (-4) | -7 | -8 | -5 | -20 | -1.9,4 | 45 | | 37 | Jan/19 | 14 | 1063.48 | 1050.03 | 1033.26(-0.18) | 1027.57(-0.41) | 1013.36(-0.66) | 1006.77 | -1.2 | | -2 | 29(3.1) | -40 | [-4] | [-22] | [-9] | -87 | -247 | DT | -0.5 | OpenShort | | (-3) | -15 | -16 | 5 | -20 | -2,13 | 45 | | 38 | Jan/19 | 13 | 1063.48 | 1050.03 | 1035.08(-0.22) | 1031.84(-0.4) | 1020.13(-0.52) | 1013.69 | -1.1 | | -2 | 26(-0.4) | -50 | [-5] | [-19] | [-8] | -82 | -124 | DT | -0.5 | HoldShort | | (-4) | -12 | -13 | -3 | -20 | -1.8,13 | 45 | | 39 | Jan/19 | 12 | 1063.48 | 1050.03 | 1037.37(-0.21) | 1036.01(-0.1) | 1025.45(-0.55) | 1019.22 | -0.9 | | -2 | 26(-0.6) | -40 | [-5] | [-17] | [-2] | -80 | -97 | DT | -0.5 | HoldShort | | (-5) | -12 | 28 | -23 | -20 | -1.5,8 | 45 | | 40 | Jan/19 | 11 | 1063.48 | 1050.03 | 1039.52(-0.27) | 1037.01(-0.41) | 1031.08(-0.67) | 1007.17 | -1.2 | | -2 | 27(4.2) | -50 | [-6] | [-23] | [-25] | -101 | -211 | DT | -1.9 | HoldShort | | (-6) | -15 | -31 | -28 | -20 | -2.6,14 | 45 | | | | |
| 41 | Jan/19 | 10 | 1063.48 | 1050.03 | 1042.35(-0.26) | 1041.28(-0.12) | 1038.02(-0.4) | 1020.82 | -0.9 | | -2 | 22(-3.1) | -50 | [-6] | [-14] | [-26] | -74 | -54 | DT | -1.6 | OpenShort | | (-5) | -9 | -43 | -22 | -20 | -2.1,29 | 45 | | 42 | Jan/19 | 9 | 1063.48 | 1050.03 | 1045.04(-0.26) | 1042.54(0.11) | 1042.21(-0.16) | 1040.01 | -0.5 | | -2 | 25(-8.6) | -50 | [-6] | [-6] | [-3] | -12 | 162 | DT | -0.2 | OpenShort? | | (-4) | -4 | -2 | 5 | -20 | -0.4,48 | 45 | | 43 | Jan/18 | 15 | 1060.03 | 1065.22 | 1047.73(-0.3) | 1041.38(0.07) | 1043.92(-0.22) | 1040.76 | -0.4 | | 1 | 34(-4.5) | -50 | [-7] | [-8] | [-5] | -16 | 168 | DT | -0.2 | OpenShort? | | (-6) | -5 | -13 | 2 | -10 | -0.4,44 | 47 | | 44 | Jan/18 | 14 | 1060.03 | 1065.22 | 1050.86(-0.31) | 1040.64(0.09) | 1046.25(0.33) | 1046.71 | -0.3 | | 1 | 39(-7) | -15 | [-7] | [5] | [9] | -8 | 340 | UR | 0 | SmallShort | | (-7) | 7 | 19 | 6 | 19 | -0.2,47 | 47 | | 45 | Jan/18 | 13 | 1060.03 | 1065.22 | 1054.09(-0.33) | 1040.64(-0) | 1042.8(-0.17) | 1038.42 | -0.4 | | 1 | 46(-4.3) | -35 | [-7] | [-8] | [-4] | -26 | 131 | DT | -0.2 | OpenShort | | (-8) | -4 | -10 | 1 | -11 | -0.6,39 | 47 | | | | |
| 46 | Jan/18 | 12 | 1060.03 | 1065.22 | 1057.58(-0.26) | 1039.74(0.08) | 1044.61(0.18) | 1043 | -0.3 | | 1 | 50(-2.3) | -20 | [-6] | [1] | [-1] | -22 | 154 | RG | -0.1 | Wait | | (-7) | 4 | -13 | 16 | 6 | -0.6,43 | 47 | | 47 | Jan/18 | 11 | 1060.03 | 1065.22 | 1060.31(-0.22) | 1038.87(0.06) | 1042.72(0.38) | 1048.88 | -0.2 | | 1 | 52(-1.6) | -5 | [-5] | [6] | [1] | -26 | 192 | UR | 0.2 | SmallShort | | (-6) | 9 | -15 | 11 | 20 | -0.4,34 | 47 | | 48 | Jan/18 | 10 | 1060.03 | 1065.22 | 1062.63(-0.13) | 1038.26(0.04) | 1038.74(0.54) | 1055.83 | -0.1 | | 1 | 54(-2.3) | 40 | [-3] | [10] | [29] | -28 | 195 | UR | 0.6 | SmallShort | | (-4) | 12 | 61 | -9 | 20 | -0.2,27 | 47 | | 49 | Jan/18 | 9 | 1060.03 | 1065.22 | 1063.98(-0.34) | 1037.82(-0.4) | 1033.21(-0.32) | 1028.61 | -0.6 | | 1 | 56(2.2) | -50 | [-8] | [-16] | [-17] | -70 | -79 | DT | -0.2 | OpenShort? | | (-7) | -7 | -39 | -23 | -2 | -1.2,10 | 47 | | 50 | Jan/14 | 15 | 1055.93 | 1081.17 | 1067.6(-0.15) | 1041.94(-0.14) | 1036.49(0.16) | 1046.42 | -0.1 | | 5 | 54(12.7) | 40 | [-3] | [1] | [10] | -58 | -14 | UR | 0.3 | SmallShort? | | (-5) | 4 | 26 | -19 | 20 | -0.7,10 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|