|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $918.2800 One month high (close): $1199.9200
TSLA Daily Change: -3.11% Daily StdDev 4.54% TSLA EMA_5_Trend: -2.62% 10Minute StdDev: $58.8037
Latest Price : $918.28(-3.11%) | Wed. Jan 26, 2022($18.6) Tue. Jan 25, 2022($23.3) Mon. Jan 24, 2022($41.3) Fri. Jan 21, 2022($32.8) Thu. Jan 20, 2022($12.3) Wed. Jan 19, 2022($18.2) Tue. Jan 18, 2022($8.6) Fri. Jan 14, 2022($21.4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -2.2
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 1053.13 | 1016.07 | 953.89(-0.63) | 904.54(-0.69) | 883.35(0.37) | 903.23 | -2.4 | | -10 | 94(-0.4) | -45 | [-14] | [-6] | [25] | -50 | 151 | DP | 0.3 | OpenShort? | | (-16) | 8 | 35 | 17 | 20 | -0.9,23 | 22 | Sample size 50 Avg positive next hour return: 1.52%(46%) Avg negative next hour return: -0.99%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 904.54(hourly_sma_10 0.15%) 953.89(hourly_sma_20 5.61%) 1016.07(daily_ema_10 12.49%) 1053.13(daily_ema_20 16.6%)
|
| | | 2 | Jan/24 | 14 | 1053.13 | 1016.07 | 959.89(-0.57) | 910.84(-0.89) | 880.05(0.25) | 889.92 | -2.6 | | -10 | 94(2.2) | -50 | [-13] | [-10] | [5] | -68 | -131 | DP | 0.2 | OpenShort | | (-17) | 6 | 0 | 12 | 20 | -1.2,12 | 22 | | 3 | Jan/24 | 13 | 1053.13 | 1016.07 | 965.42(-0.6) | 918.99(-0.84) | 877.82(-1.3) | 889.88 | -2.6 | | -10 | 92(3.2) | -50 | [-13] | [-44] | [23] | -77 | -519 | DP | 0.2 | OpenShort | | (-15) | -29 | 77 | 10 | -20 | -1.3,6 | 22 | | 4 | Jan/24 | 12 | 1053.13 | 1016.07 | 971.24(-0.79) | 926.77(-1.29) | 889.39(-2.16) | 861.61 | -3.1 | | -10 | 89(9.3) | -50 | [-17] | [-69] | [-30] | -100 | -895 | DT | -0.5 | HoldShort | | (-18) | -48 | -36 | 8 | -20 | -2,0 | 22 | | 5 | Jan/24 | 11 | 1053.13 | 1016.07 | 979.01(-0.72) | 938.92(-1.31) | 908.99(-1.78) | 875.11 | -2.9 | | -10 | 80(8.4) | -50 | [-16] | [-60] | [-23] | -103 | -799 | DT | -0.7 | HoldShort | | (-17) | -39 | -21 | -3 | -20 | -2.1,0 | 22 | | | | |
| 6 | Jan/24 | 10 | 1053.13 | 1016.07 | 986.11(-0.66) | 951.39(-1.48) | 925.45(-1.82) | 882.9 | -2.7 | | -10 | 71(12.2) | -50 | [-15] | [-63] | [-16] | -108 | -857 | DT | -1 | HoldShort | | (-17) | -40 | 4 | -4 | -20 | -2.3,0 | 22 | | 7 | Jan/24 | 9 | 1053.13 | 1016.07 | 992.63(-0.67) | 965.69(-1.45) | 942.6(-1.83) | 881.62 | -2.8 | | -10 | 59(14.2) | -50 | [-15] | [-63] | [-80] | -125 | -919 | DT | -1.7 | HoldShort? | | (-15) | -40 | -164 | -10 | -20 | -3,0 | 22 | | 8 | Jan/21 | 15 | 1061.33 | 1028.06 | 999.36(-0.46) | 979.94(-0.87) | 960.19(-0.43) | 948.22 | -2.1 | | -8 | 45(-3.5) | -50 | [-10] | [-24] | [-10] | -95 | -181 | DT | -0.4 | HoldShort? | | (-9) | -10 | -20 | 2 | -20 | -1.8,0 | 44 | | 9 | Jan/21 | 14 | 1061.33 | 1028.06 | 1003.99(-0.41) | 988.53(-0.77) | 964.34(-0.46) | 956.3 | -1.9 | | -8 | 48(2.1) | -50 | [-9] | [-23] | [-8] | -95 | -197 | DT | -0.3 | OpenShort | | (-10) | -10 | -8 | 0 | -20 | -1.8,0 | 44 | | 10 | Jan/21 | 13 | 1061.33 | 1028.06 | 1008.15(-0.44) | 996.16(-0.71) | 968.79(-0.89) | 959.6 | -1.8 | | -8 | 46(2.4) | -50 | [-10] | [-32] | [-10] | -95 | -274 | DT | -0.4 | OpenShort | | (-10) | -20 | -7 | 6 | -20 | -1.9,3 | 44 | | | | |
| 11 | Jan/21 | 12 | 1061.33 | 1028.06 | 1012.56(-0.38) | 1003.31(-0.58) | 977.48(-1.18) | 962.42 | -1.8 | | -8 | 44(4.4) | -50 | [-8] | [-37] | [-23] | -100 | -419 | DT | -0.6 | HoldShort | | (-10) | -26 | -29 | 1 | -20 | -2.1,3 | 44 | | 12 | Jan/21 | 11 | 1061.33 | 1028.06 | 1016.41(-0.32) | 1009.12(-0.25) | 989.14(-1.01) | 974.29 | -1.6 | | -8 | 39(1.9) | -50 | [-7] | [-29] | [-12] | -95 | -346 | DT | -0.7 | OpenShort | | (-8) | -22 | 15 | -12 | -20 | -1.9,3 | 44 | | 13 | Jan/21 | 10 | 1061.33 | 1028.06 | 1019.63(-0.42) | 1011.61(-0.43) | 999.2(-1.38) | 968.11 | -1.7 | | -8 | 38(6.2) | -50 | [-9] | [-40] | [-33] | -113 | -437 | DT | -1.5 | HoldShort | | (-9) | -31 | -28 | -35 | -20 | -2.5,0 | 44 | | 14 | Jan/21 | 9 | 1061.33 | 1028.06 | 1023.9(-0.36) | 1015.93(-0.31) | 1013.14(-1.01) | 979.78 | -1.5 | | -8 | 31(2.8) | -50 | [-8] | [-30] | [-38] | -103 | -332 | DT | -1.9 | HoldShort? | | (-8) | -22 | -52 | -39 | -20 | -2.6,12 | 44 | | 15 | Jan/20 | 15 | 1065.34 | 1040.41 | 1027.59(-0.14) | 1019.11(-0.18) | 1023.52(-0.58) | 1002.06 | -1.3 | | -4 | 29(-1.8) | -50 | [-3] | [-17] | [-24] | -58 | -254 | DT | -1.4 | OpenShort? | | (-7) | -13 | -40 | -25 | -20 | -1.6,32 | 46 | | | | |
| 16 | Jan/20 | 14 | 1065.34 | 1040.41 | 1029(-0.13) | 1020.98(0.13) | 1029.46(0.03) | 1019.6 | -1 | | -4 | 30(-0.7) | -40 | [-3] | [0] | [-11] | -8 | 43 | DT | -0.7 | OpenShort | | (-1) | 1 | -21 | -5 | -20 | -0.6,57 | 46 | | 17 | Jan/20 | 13 | 1065.34 | 1040.41 | 1030.29(-0.03) | 1019.63(0.08) | 1029.2(0.51) | 1028.88 | -0.8 | | -4 | 31(-0.1) | -15 | [-1] | [11] | [2] | 13 | 140 | UR | -0 | SmallShort | | (-2) | 11 | -10 | 11 | 20 | -0.1,65 | 46 | | 18 | Jan/20 | 12 | 1065.34 | 1040.41 | 1030.55(0.02) | 1018.78(-0.07) | 1024.02(0.52) | 1033.26 | -0.7 | | -4 | 31(0) | 10 | [0] | [10] | [13] | 17 | 137 | RG | 0.6 | Wait | | (-0) | 12 | -1 | 26 | 20 | 0.2,62 | 46 | | 19 | Jan/20 | 11 | 1065.34 | 1040.41 | 1030.55(-0) | 1019.46(-0.05) | 1018.74(0.43) | 1033.82 | -0.7 | | -4 | 31(-0.1) | 15 | [-0] | [8] | [17] | 6 | 133 | UR | 1 | SmallShort | | (1) | 10 | 8 | 33 | 20 | 0.2,51 | 46 | | 20 | Jan/20 | 10 | 1065.34 | 1040.41 | 1030.38(-0.04) | 1019.97(-0.18) | 1014.34(0.19) | 1030.16 | -0.7 | | -4 | 31(-0.1) | 10 | [-1] | [1] | [20] | -20 | 86 | UR | 1.1 | SmallShort | | (-1) | 4 | 25 | 22 | 20 | -0,30 | 46 | | | | |
| 21 | Jan/20 | 9 | 1065.34 | 1040.41 | 1030.79(-0.09) | 1021.77(-0.19) | 1012.45(0.24) | 1019.45 | -1 | | -4 | 31(0.3) | 10 | [-2] | [1] | [15] | -60 | 31 | UR | 0.5 | SmallShort? | | (-2) | 5 | 37 | 7 | 20 | -0.8,10 | 46 | | 22 | Jan/19 | 15 | 1063.48 | 1050.03 | 1031.71(-0.15) | 1023.7(-0.38) | 1010.05(-0.33) | 1003.4 | -1.3 | | -2 | 31(2.4) | -30 | [-3] | [-14] | [-8] | -94 | -206 | DT | -0.4 | OpenShort? | | (-4) | -7 | -8 | -5 | -20 | -1.9,4 | 45 | | 23 | Jan/19 | 14 | 1063.48 | 1050.03 | 1033.26(-0.18) | 1027.57(-0.41) | 1013.36(-0.66) | 1006.77 | -1.2 | | -2 | 29(3.1) | -40 | [-4] | [-22] | [-9] | -87 | -247 | DT | -0.5 | OpenShort | | (-3) | -15 | -16 | 5 | -20 | -2,13 | 45 | | 24 | Jan/19 | 13 | 1063.48 | 1050.03 | 1035.08(-0.22) | 1031.84(-0.4) | 1020.13(-0.52) | 1013.69 | -1.1 | | -2 | 26(-0.4) | -50 | [-5] | [-19] | [-8] | -82 | -125 | DT | -0.5 | HoldShort | | (-4) | -12 | -13 | -3 | -20 | -1.8,13 | 45 | | 25 | Jan/19 | 12 | 1063.48 | 1050.03 | 1037.37(-0.21) | 1036.01(-0.1) | 1025.45(-0.55) | 1019.22 | -0.9 | | -2 | 26(-0.6) | -40 | [-5] | [-17] | [-2] | -80 | -97 | DT | -0.5 | HoldShort | | (-5) | -12 | 28 | -23 | -20 | -1.5,8 | 45 | | | | |
| 26 | Jan/19 | 11 | 1063.48 | 1050.03 | 1039.52(-0.27) | 1037.01(-0.41) | 1031.08(-0.67) | 1007.17 | -1.2 | | -2 | 27(4.2) | -50 | [-6] | [-23] | [-25] | -101 | -211 | DT | -1.9 | HoldShort | | (-6) | -15 | -31 | -28 | -20 | -2.6,14 | 45 | | 27 | Jan/19 | 10 | 1063.48 | 1050.03 | 1042.35(-0.26) | 1041.28(-0.12) | 1038.02(-0.4) | 1020.82 | -0.9 | | -2 | 22(-3.1) | -50 | [-6] | [-14] | [-27] | -74 | -56 | DT | -1.6 | OpenShort | | (-5) | -9 | -43 | -22 | -20 | -2.1,29 | 45 | | 28 | Jan/19 | 9 | 1063.48 | 1050.03 | 1045.04(-0.26) | 1042.54(0.11) | 1042.21(-0.16) | 1040.01 | -0.5 | | -2 | 25(-8.6) | -50 | [-6] | [-6] | [-3] | -12 | 160 | DT | -0.2 | OpenShort? | | (-4) | -4 | -2 | 5 | -20 | -0.4,48 | 45 | | 29 | Jan/18 | 15 | 1060.03 | 1065.22 | 1047.73(-0.3) | 1041.38(0.07) | 1043.92(-0.22) | 1040.76 | -0.4 | | 1 | 34(-4.5) | -50 | [-7] | [-8] | [-5] | -16 | 165 | DT | -0.2 | OpenShort? | | (-6) | -5 | -13 | 2 | -10 | -0.4,44 | 47 | | 30 | Jan/18 | 14 | 1060.03 | 1065.22 | 1050.86(-0.31) | 1040.64(0.09) | 1046.25(0.33) | 1046.71 | -0.3 | | 1 | 39(-7) | -15 | [-7] | [5] | [9] | -8 | 337 | UR | 0 | SmallShort | | (-7) | 7 | 19 | 6 | 19 | -0.2,47 | 47 | | | | |
| 31 | Jan/18 | 13 | 1060.03 | 1065.22 | 1054.09(-0.33) | 1040.64(-0) | 1042.8(-0.17) | 1038.42 | -0.4 | | 1 | 46(-4.3) | -35 | [-7] | [-8] | [-4] | -26 | 128 | DT | -0.2 | OpenShort | | (-8) | -4 | -10 | 1 | -11 | -0.6,39 | 47 | | 32 | Jan/18 | 12 | 1060.03 | 1065.22 | 1057.58(-0.26) | 1039.74(0.08) | 1044.61(0.18) | 1043 | -0.3 | | 1 | 50(-2.3) | -20 | [-6] | [1] | [-1] | -22 | 151 | RG | -0.1 | Wait | | (-8) | 4 | -13 | 16 | 6 | -0.6,43 | 47 | | 33 | Jan/18 | 11 | 1060.03 | 1065.22 | 1060.31(-0.22) | 1038.87(0.06) | 1042.72(0.38) | 1048.88 | -0.2 | | 1 | 52(-1.6) | -5 | [-5] | [6] | [1] | -26 | 190 | UR | 0.2 | SmallShort | | (-6) | 9 | -15 | 11 | 20 | -0.4,34 | 47 | | 34 | Jan/18 | 10 | 1060.03 | 1065.22 | 1062.63(-0.13) | 1038.26(0.04) | 1038.74(0.54) | 1055.83 | -0.1 | | 1 | 54(-2.3) | 40 | [-3] | [10] | [33] | -28 | 193 | UR | 0.6 | SmallShort | | (-4) | 12 | 62 | 16 | 20 | -0.2,27 | 47 | | 35 | Jan/18 | 9 | 1060.03 | 1065.22 | 1063.98(-0.34) | 1037.82(-0.4) | 1033.21(-0.32) | 1028.61 | -0.6 | | 1 | 56(2.2) | -45 | [-8] | [-16] | [-12] | -70 | -82 | DT | -0.2 | OpenShort? | | (-7) | -7 | -40 | 6 | -2 | -1.2,10 | 47 | | | | |
| 36 | Jan/14 | 15 | 1055.93 | 1081.17 | 1067.6(-0.15) | 1041.94(-0.14) | 1036.49(0.16) | 1046.42 | -0.1 | | 5 | 54(12.7) | 50 | [-3] | [1] | [15] | -58 | -16 | UR | 0.3 | SmallShort? | | (-5) | 4 | 27 | 8 | 20 | -0.7,10 | 48 | | 37 | Jan/14 | 14 | 1055.93 | 1081.17 | 1069.22(-0.1) | 1043.4(-0.38) | 1034.84(0.02) | 1034.6 | -0.3 | | 5 | 41(1.2) | 35 | [-2] | [-4] | [7] | -77 | -222 | RG | -0 | Wait | | (-5) | 0 | 13 | 3 | 20 | -1.2,3 | 48 | | 38 | Jan/14 | 13 | 1055.93 | 1081.17 | 1070.3(-0.16) | 1047.35(-0.65) | 1034.64(-0.33) | 1028.71 | -0.4 | | 5 | 40(2.7) | 15 | [-4] | [-15] | [-5] | -87 | -313 | RG | -0.2 | Wait | | (-3) | -7 | -18 | 1 | 5 | -1.5,1 | 48 | | 39 | Jan/14 | 12 | 1055.93 | 1081.17 | 1072.05(-0.1) | 1054.23(-0.63) | 1038.08(-0.39) | 1036.77 | -0.3 | | 5 | 37(1.4) | 20 | [-2] | [-16] | [3] | -83 | -330 | RG | -0.1 | Wait | | (-3) | -9 | -0 | 5 | 20 | -1.4,2 | 48 | | 40 | Jan/14 | 11 | 1055.93 | 1081.17 | 1073.16(-0.12) | 1060.95(-0.7) | 1042.15(-0.5) | 1036.85 | -0.3 | | 5 | 36(2) | 20 | [-3] | [-20] | [-1] | -86 | -344 | RG | -0.2 | Wait | | (-3) | -11 | -1 | 1 | -14 | -1.5,2 | 48 | | | | |
| 41 | Jan/14 | 10 | 1055.93 | 1081.17 | 1074.42(-0.12) | 1068.44(-0.64) | 1047.37(-0.41) | 1037.47 | -0.3 | | 5 | 34(2) | 15 | [-3] | [-17] | [-5] | -89 | -323 | RG | -0.4 | Wait | | (-3) | -9 | 5 | -7 | -20 | -1.6,1 | 48 | | 42 | Jan/14 | 9 | 1055.93 | 1081.17 | 1075.76(-0.13) | 1075.29(-0.6) | 1051.7(-0.79) | 1035.3 | -0.3 | | 5 | 32(2.7) | -15 | [-3] | [-25] | [-19] | -97 | -449 | DT | -0.8 | OpenShort? | | (-4) | -18 | -16 | -15 | -20 | -1.9,1 | 48 | | 43 | Jan/13 | 15 | 1050.45 | 1082.53 | 1077.11(-0.04) | 1081.76(-0.48) | 1060.06(-0.97) | 1042.53 | -0.1 | | 5 | 29(3) | -20 | [-1] | [-28] | [-28] | -89 | -517 | DT | -0.9 | OpenShort? | | (-2) | -22 | -39 | -19 | -20 | -1.7,4 | 49 | | 44 | Jan/13 | 14 | 1050.45 | 1082.53 | 1077.53(0.08) | 1087.02(-0.28) | 1070.41(-0.85) | 1059.97 | 0.1 | | 5 | 26(-1.5) | 0 | [2] | [-22] | [-15] | -68 | -443 | DR | -0.5 | OpenShort | | (1) | -19 | -4 | -29 | -20 | -0.9,5 | 49 | | 45 | Jan/13 | 13 | 1050.45 | 1082.53 | 1076.63(0.11) | 1090.03(-0.3) | 1079.55(-0.92) | 1061.61 | 0.2 | | 5 | 28(-2.1) | 5 | [3] | [-24] | [-15] | -53 | -470 | DR | -0.9 | OpenShort | | (2) | -21 | 3 | -37 | -20 | -0.7,15 | 49 | | | | |
| 46 | Jan/13 | 12 | 1050.45 | 1082.53 | 1075.43(0.18) | 1093.31(-0.16) | 1089.59(-0.85) | 1060.34 | 0.1 | | 5 | 30(-3.8) | 5 | [4] | [-20] | [-32] | -32 | -517 | DR | -1.3 | OpenShort | | (3) | -19 | -34 | -38 | -20 | -0.7,36 | 49 | | 47 | Jan/13 | 11 | 1050.45 | 1082.53 | 1073.48(0.28) | 1095.06(0.13) | 1098.94(-0.48) | 1075.86 | 0.3 | | 5 | 34(-4.9) | 5 | [6] | [-8] | [-29] | 19 | -365 | DR | -0.9 | OpenShort | | (6) | -11 | -39 | -24 | -20 | 0.1,66 | 49 | | 48 | Jan/13 | 10 | 1050.45 | 1082.53 | 1070.44(0.36) | 1093.65(0.33) | 1104.24(0.02) | 1094.17 | 0.6 | | 5 | 38(-2) | 45 | [8] | [6] | [-10] | 58 | -122 | CR | -0.4 | HoldShort | | (10) | 0 | -27 | 19 | -20 | 0.8,88 | 49 | | 49 | Jan/13 | 9 | 1050.45 | 1082.53 | 1066.56(0.5) | 1090.05(0.43) | 1103.99(0.31) | 1106.8 | 0.8 | | 5 | 40(-2) | 50 | [11] | [14] | [4] | 81 | -27 | UT | 0.1 | HoldLong? | | (10) | 7 | -7 | 27 | 20 | 1.3,98 | 49 | | 50 | Jan/12 | 15 | 1047.82 | 1087.15 | 1061.26(0.57) | 1085.4(0.47) | 1100.57(0.34) | 1110.38 | 0.8 | | 9 | 42(-0.7) | 50 | [13] | [17] | [12] | 90 | -6 | UT | 0.3 | HoldLong? | | (13) | 8 | 7 | 30 | 20 | 1.6,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|