|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $956.1900 One month high (close): $1163.4500
TSLA Daily Change: -1.21% Daily StdDev 3.67% TSLA EMA_5_Trend: -1.79% 10Minute StdDev: $28.0626
Latest Price : $956.19(-1.21%) | Thu. Dec 16, 2021($12.9) Wed. Dec 15, 2021($10.8) Tue. Dec 14, 2021($14.3) Mon. Dec 13, 2021($22.9) Fri. Dec 10, 2021($14.6) Thu. Dec 9, 2021($17.5) Wed. Dec 8, 2021($9.9) Tue. Dec 7, 2021($27.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.9
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 1066.71 | 1024.78 | 972.6(-0.15) | 950.51(-0.03) | 943.5(0.24) | 959.92 | -1.8 | | -11 | 48(-0.2) | -15 | [-4] | [1] | [28] | -45 | 55 | UR | 0.6 | SmallShort? | | (-6) | 7 | 56 | 16 | 20 | -0.5,18 | 35 | Sample size 50 Avg positive next hour return: 0.55%(66%) Avg negative next hour return: -0.73%(34%)
Daily Trend: %
Up Forces:
Down Forces: 950.51(hourly_sma_10 -0.98%)
Support Levels:
Resistance Levels: 972.6(hourly_sma_20 1.32%) 1024.78(daily_ema_10 6.76%) 1066.71(daily_ema_20 11.12%)
|
| | | 2 | Dec/14 | 14 | 1066.71 | 1024.78 | 974.04(-0.34) | 950.79(-0.21) | 941.21(-0.13) | 942.73 | -2.1 | | -11 | 48(0.1) | -50 | [-9] | [-13] | [6] | -75 | -47 | DP | 0.1 | OpenShort | | (-8) | -4 | 21 | 5 | -17 | -1.1,3 | 35 | | 3 | Dec/14 | 13 | 1066.71 | 1024.78 | 977.4(-0.4) | 952.83(-0.37) | 942.48(-0.69) | 936.36 | -2.3 | | -11 | 48(0.7) | -50 | [-11] | [-31] | [-2] | -88 | -218 | DT | -0.2 | HoldShort | | (-12) | -19 | 4 | -2 | -20 | -1.5,0 | 35 | | 4 | Dec/14 | 12 | 1066.71 | 1024.78 | 981.35(-0.44) | 956.37(-0.57) | 949.04(-0.56) | 935.27 | -2.3 | | -11 | 47(1.4) | -50 | [-12] | [-30] | [-11] | -92 | -203 | DT | -0.5 | OpenShort | | (-13) | -15 | -23 | -2 | -20 | -1.7,1 | 35 | | 5 | Dec/14 | 11 | 1066.71 | 1024.78 | 985.72(-0.45) | 961.88(-0.76) | 954.4(-0.35) | 942.29 | -2.2 | | -11 | 46(0.4) | -50 | [-12] | [-27] | [-8] | -89 | -118 | DT | -0.5 | HoldShort | | (-13) | -10 | -24 | -6 | 16 | -1.6,1 | 35 | | | | |
| 6 | Dec/14 | 10 | 1066.71 | 1024.78 | 990.21(-0.4) | 969.22(-0.61) | 957.79(-0.19) | 949.66 | -2 | | -11 | 45(-0.6) | -50 | [-11] | [-20] | [2] | -81 | -98 | DP | -0.3 | OpenShort | | (-13) | -5 | 5 | 1 | 0 | -1.5,7 | 35 | | 7 | Dec/14 | 9 | 1066.71 | 1024.78 | 994.15(-0.47) | 975.21(-0.75) | 959.62(-0.38) | 948.03 | -2.1 | | -11 | 46(1.6) | -50 | [-13] | [-28] | [-27] | -85 | -128 | DT | -0.4 | OpenShort? | | (-14) | -10 | -69 | 2 | -20 | -1.7,8 | 35 | | 8 | Dec/13 | 15 | 1070.25 | 1043.22 | 998.89(-0.37) | 982.56(-0.4) | 959.62(0) | 969.67 | -1.9 | | -9 | 44(-5.8) | -50 | [-10] | [-12] | [9] | -70 | 38 | DP | 0.2 | OpenShort? | | (-11) | 0 | 25 | 7 | -2 | -1.1,8 | 31 | | 9 | Dec/13 | 14 | 1070.25 | 1043.22 | 1002.64(-0.54) | 986.46(-0.47) | 963.27(-0.64) | 961.81 | -2 | | -9 | 50(-3.1) | -50 | [-15] | [-31] | [-2] | -85 | -72 | DT | -0.1 | HoldShort | | (-14) | -17 | 11 | 5 | -20 | -1.5,3 | 31 | | 10 | Dec/13 | 13 | 1070.25 | 1043.22 | 1008.12(-0.51) | 991.08(-0.37) | 969.48(-1.15) | 958.38 | -2.1 | | -9 | 53(0.1) | -50 | [-14] | [-44] | [-19] | -92 | -292 | DT | -0.4 | HoldShort | | (-18) | -31 | -18 | -2 | -20 | -1.7,1 | 31 | | | | |
| 11 | Dec/13 | 12 | 1070.25 | 1043.22 | 1013.32(-0.49) | 994.75(-0.25) | 980.75(-1.01) | 963.98 | -2 | | -9 | 53(0.4) | -50 | [-13] | [-38] | [-12] | -92 | -279 | DT | -0.6 | HoldShort | | (-16) | -28 | 6 | -8 | -20 | -1.7,1 | 31 | | 12 | Dec/13 | 11 | 1070.25 | 1043.22 | 1018.31(-0.44) | 997.28(-0.48) | 990.77(-1.12) | 962.05 | -2 | | -9 | 53(4.5) | -50 | [-12] | [-44] | [-27] | -100 | -407 | DT | -1 | HoldShort | | (-16) | -31 | -32 | -24 | -20 | -2,0 | 31 | | 13 | Dec/13 | 10 | 1070.25 | 1043.22 | 1022.77(-0.37) | 1002.06(-0.46) | 1002.03(-0.83) | 972.29 | -1.8 | | -9 | 48(4.7) | -50 | [-10] | [-35] | [-30] | -87 | -344 | DT | -1.1 | OpenShort | | (-12) | -23 | -55 | -17 | -20 | -1.9,11 | 31 | | 14 | Dec/13 | 9 | 1070.25 | 1043.22 | 1026.56(-0.22) | 1006.7(-0.28) | 1010.38(-0.22) | 990.07 | -1.5 | | -9 | 44(2) | -50 | [-6] | [-15] | [-30] | -68 | -214 | DT | -0.9 | OpenShort? | | (-9) | -6 | -75 | -10 | -20 | -1.6,22 | 31 | | 15 | Dec/10 | 15 | 1074.29 | 1059.83 | 1028.83(-0.13) | 1009.51(-0.18) | 1012.58(0.36) | 1014.86 | -1.2 | | -5 | 42(-3.6) | -15 | [-4] | [5] | [7] | -28 | 55 | UR | 0.1 | SmallShort? | | (-4) | 10 | 1 | 10 | 20 | -0.6,37 | 39 | | | | |
| 16 | Dec/10 | 14 | 1074.29 | 1059.83 | 1030.17(-0.15) | 1011.29(-0.18) | 1008.91(0.51) | 1014.66 | -1.2 | | -5 | 45(0) | -20 | [-4] | [9] | [4] | -37 | 103 | UR | 0.3 | SmallShort | | (-4) | 14 | -8 | 13 | 20 | -0.7,31 | 39 | | 17 | Dec/10 | 13 | 1074.29 | 1059.83 | 1031.72(-0.16) | 1013.08(-0.21) | 1003.77(0.18) | 1017.38 | -1.2 | | -5 | 45(-0.3) | -15 | [-4] | [-1] | [15] | -38 | 45 | DP | 0.6 | OpenShort | | (-5) | 5 | 18 | 20 | 20 | -0.6,27 | 39 | | 18 | Dec/10 | 12 | 1074.29 | 1059.83 | 1033.41(-0.17) | 1015.19(-0.34) | 1002.01(-0.07) | 1011.3 | -1.3 | | -5 | 45(0.7) | -25 | [-5] | [-9] | [13] | -57 | -73 | DP | 0.4 | OpenShort | | (-6) | -2 | 18 | 20 | 20 | -1,18 | 39 | | 19 | Dec/10 | 11 | 1074.29 | 1059.83 | 1035.13(-0.2) | 1018.66(-0.63) | 1002.7(-0.37) | 1005.26 | -1.4 | | -5 | 45(2.3) | -20 | [-6] | [-22] | [15] | -76 | -192 | DP | 0.1 | OpenShort | | (-7) | -10 | 31 | 11 | 20 | -1.4,9 | 39 | | 20 | Dec/10 | 10 | 1074.29 | 1059.83 | 1037.16(-0.2) | 1025.15(-0.66) | 1006.45(-0.73) | 995.19 | -1.6 | | -5 | 42(5.1) | -50 | [-6] | [-33] | [0] | -98 | -384 | DT | -0.5 | OpenShort | | (-8) | -20 | 17 | 2 | -20 | -2,2 | 39 | | | | |
| 21 | Dec/10 | 9 | 1074.29 | 1059.83 | 1039.25(-0.26) | 1032(-0.71) | 1013.9(-0.83) | 989.82 | -1.7 | | -5 | 37(7.5) | -50 | [-7] | [-36] | [-32] | -118 | -435 | DT | -1.3 | HoldShort? | | (-7) | -23 | -58 | -10 | -20 | -2.7,0 | 39 | | 22 | Dec/9 | 15 | 1076.95 | 1066.67 | 1042.01(-0.15) | 1039.35(-0.4) | 1022.38(-0.59) | 1008.86 | -1.4 | | -5 | 30(3.5) | -50 | [-4] | [-26] | [-19] | -108 | -317 | DT | -0.9 | HoldShort? | | (-6) | -16 | -22 | -14 | -20 | -2.3,0 | 43 | | 23 | Dec/9 | 14 | 1076.95 | 1066.67 | 1043.62(0.04) | 1043.52(-0.29) | 1028.47(-0.61) | 1015.94 | -1.3 | | -5 | 26(-2.1) | -45 | [1] | [-23] | [-20] | -105 | -442 | DR | -1 | HoldShort | | (-4) | -17 | -19 | -19 | -20 | -2.2,0 | 43 | | 24 | Dec/9 | 13 | 1076.95 | 1066.67 | 1043.23(0.05) | 1046.52(-0.15) | 1034.82(-0.86) | 1022.39 | -1.1 | | -5 | 28(-1.8) | -50 | [1] | [-28] | [-24] | -88 | -440 | DR | -0.9 | HoldShort | | (2) | -24 | -26 | -29 | -20 | -1.5,0 | 43 | | 25 | Dec/9 | 12 | 1076.95 | 1066.67 | 1042.75(0.1) | 1048.12(-0.09) | 1043.82(-0.6) | 1031.31 | -1 | | -5 | 30(-3.3) | -35 | [3] | [-20] | [-15] | -67 | -337 | DR | -0.9 | OpenShort | | (3) | -17 | -6 | -35 | -20 | -0.8,3 | 43 | | | | |
| 26 | Dec/9 | 11 | 1076.95 | 1066.67 | 1041.67(0.19) | 1049.07(-0.13) | 1050.15(-0.6) | 1033.42 | -0.9 | | -5 | 34(-6.5) | -45 | [5] | [-20] | [-19] | -48 | -385 | DR | -1.1 | OpenShort | | (4) | -17 | -16 | -44 | -20 | -0.5,15 | 43 | | 27 | Dec/9 | 10 | 1076.95 | 1066.67 | 1039.71(0.28) | 1050.43(-0.15) | 1056.46(-0.26) | 1038.79 | -0.8 | | -5 | 40(-9.1) | -20 | [8] | [-10] | [-17] | -2 | -319 | DR | -0.9 | OpenShort | | (7) | -7 | -25 | -27 | -20 | -0,48 | 43 | | 28 | Dec/9 | 9 | 1076.95 | 1066.67 | 1036.82(0.34) | 1051.97(0.04) | 1059.24(0.11) | 1047.22 | -0.6 | | -5 | 49(-5.6) | -25 | [9] | [3] | [-25] | 37 | -183 | CR | -0.5 | HoldShort? | | (11) | 3 | -61 | -15 | -20 | 0.4,77 | 43 | | 29 | Dec/8 | 15 | 1080.34 | 1078.57 | 1033.33(0.47) | 1051.54(0.23) | 1058.12(0.55) | 1068.53 | -0.3 | | 0 | 55(-8) | 50 | [13] | [21] | [12] | 84 | 41 | UT | 0.4 | HoldLong? | | (14) | 15 | 17 | 6 | 20 | 1.4,99 | 49 | | 30 | Dec/8 | 14 | 1080.34 | 1078.57 | 1028.47(0.25) | 1049.1(0.25) | 1052.3(0.41) | 1062.57 | -0.4 | | 0 | 63(1.9) | 30 | [7] | [16] | [2] | 78 | 193 | UT | 0.4 | OpenLong | | (15) | 12 | -6 | 6 | 20 | 1.2,98 | 49 | | | | |
| 31 | Dec/8 | 13 | 1080.34 | 1078.57 | 1025.93(0.23) | 1046.5(0.18) | 1048(0.36) | 1064.44 | -0.4 | | 0 | 61(3.4) | 50 | [7] | [14] | [22] | 81 | 250 | UT | 0.6 | OpenLong | | (9) | 10 | 42 | 8 | 20 | 1.4,96 | 49 | | 32 | Dec/8 | 12 | 1080.34 | 1078.57 | 1023.55(0.13) | 1044.57(0.08) | 1044.21(-0.04) | 1050.12 | -0.7 | | 0 | 57(1.5) | 5 | [4] | [0] | [6] | 66 | 130 | RG | 0.2 | Wait | | (5) | -1 | 14 | 1 | 17 | 1,91 | 49 | | 33 | Dec/8 | 11 | 1080.34 | 1078.57 | 1022.22(0.13) | 1043.7(0.36) | 1044.65(-0.03) | 1045.41 | -0.8 | | 0 | 56(1.3) | 15 | [4] | [5] | [-0] | 59 | 103 | UT | 0 | OpenLong | | (4) | -1 | 17 | -6 | -20 | 0.9,86 | 49 | | 34 | Dec/8 | 10 | 1080.34 | 1078.57 | 1020.88(0.08) | 1039.95(0.25) | 1045(-0.09) | 1039.59 | -0.9 | | 0 | 55(0.8) | -10 | [2] | [1] | [-6] | 58 | 83 | CR | -0.2 | HoldShort | | (3) | -3 | -2 | -7 | -20 | 0.8,88 | 49 | | 35 | Dec/8 | 9 | 1080.34 | 1078.57 | 1020.11(-0.02) | 1037.4(0.3) | 1045.96(0.1) | 1040.34 | -0.9 | | 0 | 54(-0.5) | -25 | [-1] | [6] | [-9] | 63 | 242 | RG | -0.2 | Wait? | | (3) | 3 | -18 | -0 | -20 | 0.8,93 | 49 | | | | |
| 36 | Dec/7 | 15 | 1078.26 | 1082.14 | 1020.34(-0.1) | 1034.25(0.51) | 1044.96(0.01) | 1046.54 | -0.7 | | -3 | 54(-1.1) | -50 | [-3] | [4] | [-6] | 76 | 354 | RG | 0.1 | Wait? | | (0) | 0 | -15 | 6 | -20 | 1.1,98 | 52 | | 37 | Dec/7 | 14 | 1078.26 | 1082.14 | 1021.36(-0.15) | 1028.98(0.73) | 1044.89(0.23) | 1051.62 | -0.6 | | -3 | 55(-5.5) | -45 | [-4] | [13] | [7] | 79 | 492 | UR | 0.3 | SmallShort | | (-3) | 7 | 14 | 12 | 4 | 1.2,99 | 52 | | 38 | Dec/7 | 13 | 1078.26 | 1082.14 | 1022.87(-0.17) | 1021.56(0.64) | 1042.52(0.74) | 1046.76 | -0.7 | | -3 | 61(-5) | -25 | [-5] | [26] | [7] | 64 | 558 | UR | 0.2 | SmallShort | | (-6) | 21 | 8 | 11 | 20 | 0.8,94 | 52 | | 39 | Dec/7 | 12 | 1078.26 | 1082.14 | 1024.59(-0.17) | 1015.08(0.72) | 1034.82(0.58) | 1044.19 | -0.7 | | -3 | 66(-4.3) | -15 | [-5] | [23] | [15] | 59 | 479 | UR | 0.3 | SmallShort | | (-6) | 17 | 25 | 16 | 20 | 0.6,94 | 52 | | 40 | Dec/7 | 11 | 1078.26 | 1082.14 | 1026.32(-0.29) | 1007.83(0.22) | 1028.82(0.47) | 1035.86 | -0.9 | | -3 | 70(-6.8) | -50 | [-8] | [12] | [5] | 44 | 467 | UR | 0.2 | SmallShort | | (-7) | 13 | -30 | 25 | 20 | 0.3,86 | 52 | | | | |
| 41 | Dec/7 | 10 | 1078.26 | 1082.14 | 1029.31(-0.18) | 1005.59(0.34) | 1024.02(1.14) | 1046.21 | -0.7 | | -3 | 77(-4.5) | -5 | [-5] | [33] | [27] | 31 | 589 | UR | 0.6 | SmallShort | | (-7) | 32 | 16 | 22 | 20 | 0.5,68 | 52 | | 42 | Dec/7 | 9 | 1078.26 | 1082.14 | 1031.19(-0.18) | 1002.23(0.14) | 1012.46(1.17) | 1040.72 | -0.8 | | -3 | 82(-2.4) | -5 | [-5] | [31] | [56] | 12 | 526 | UR | 0.7 | SmallShort? | | (-8) | 33 | 101 | 21 | 20 | 0.3,54 | 52 | | 43 | Dec/6 | 15 | 1083.86 | 1093.41 | 1033.02(-0.46) | 1000.8(-0.11) | 1000.71(0.51) | 1007.53 | -1.5 | | -5 | 84(0.7) | -50 | [-13] | [6] | [1] | -31 | 293 | UR | 0.2 | SmallShort? | | (-11) | 15 | -19 | 13 | 20 | -0.7,37 | 54 | | 44 | Dec/6 | 14 | 1083.86 | 1093.41 | 1037.79(-0.44) | 1001.94(-0.08) | 995.6(0.89) | 1013.93 | -1.4 | | -5 | 83(-4.7) | -25 | [-13] | [17] | [16] | -35 | 387 | UR | 0.4 | SmallShort | | (-14) | 25 | 14 | 17 | 20 | -0.6,30 | 54 | | 45 | Dec/6 | 13 | 1083.86 | 1093.41 | 1042.38(-0.55) | 1002.79(-0.34) | 995.6(0) | 1009.33 | -1.5 | | -5 | 88(-6) | -20 | [-16] | [-12] | [28] | -51 | 190 | DP | 0.5 | OpenShort | | (-15) | 0 | 48 | 13 | 20 | -0.8,19 | 54 | | | | |
| 46 | Dec/6 | 12 | 1083.86 | 1093.41 | 1048.11(-0.7) | 1006.24(-0.74) | 986.78(-0.53) | 993.85 | -1.8 | | -5 | 94(-4.2) | -50 | [-20] | [-34] | [23] | -69 | 7 | DP | 0.2 | OpenShort | | (-20) | -15 | 49 | 10 | 20 | -1.2,11 | 54 | | 47 | Dec/6 | 11 | 1083.86 | 1093.41 | 1055.49(-0.8) | 1013.78(-1.02) | 992.08(-0.89) | 978.38 | -2.1 | | -5 | 98(-1.4) | -50 | [-23] | [-49] | [-5] | -85 | -190 | DT | -0.3 | HoldShort | | (-25) | -25 | -9 | 1 | -20 | -1.6,5 | 54 | | 48 | Dec/6 | 10 | 1083.86 | 1093.41 | 1063.99(-0.76) | 1024.21(-0.85) | 1000.96(-0.52) | 981.22 | -2.1 | | -5 | 100(-2.2) | -50 | [-22] | [-36] | [-2] | -90 | -195 | DT | -0.4 | HoldShort | | (-25) | -15 | 31 | -30 | -20 | -1.7,3 | 54 | | 49 | Dec/6 | 9 | 1083.86 | 1093.41 | 1072.13(-0.9) | 1033.03(-1.13) | 1006.17(-1.24) | 971.39 | -2.3 | | -5 | 102(7.5) | -50 | [-26] | [-62] | [-63] | -100 | -391 | DT | -0.7 | HoldShort? | | (-28) | -35 | -121 | -33 | -20 | -2,0 | 54 | | 50 | Dec/3 | 15 | 1094.29 | 1106.75 | 1081.9(-0.7) | 1044.8(-0.79) | 1018.78(-0.69) | 1011.01 | -1.5 | | -4 | 94(8) | -50 | [-20] | [-39] | [-17] | -87 | -169 | DT | -0.2 | OpenShort? | | (-22) | -20 | -21 | -29 | -20 | -1.5,1 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|