|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $573.3900 One month high (close): $682.0600
TSLA Daily Change: -1.16% Daily StdDev 3% TSLA EMA_5_Trend: 1.59% 10Minute StdDev: $15.346
Latest Price : $674.12(-1.16%) | Tue. Jun 29, 2021($4.2) Mon. Jun 28, 2021($6.7) Fri. Jun 25, 2021($7.4) Thu. Jun 24, 2021($17.4) Wed. Jun 23, 2021($14) Tue. Jun 22, 2021($4) Mon. Jun 21, 2021($4.8) Fri. Jun 18, 2021($3.7)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.2
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 619.57 | 633.33 | 673.13(0.21) | 680.12(-0.33) | 675.31(-0.31) | 672.34 | 2.1 | | 9 | 58(-5.1) | 50 | [7] | [-11] | [-4] | -21 | -307 | DR | -0.2 | OpenShort? | | (6) | -10 | -1 | -16 | -9 | -0.1,32 | 73 | Sample size 23 Avg positive next hour return: 0.34%(57%) Avg negative next hour return: -0.41%(43%)
Daily Trend: %
Up Forces: 673.13(hourly_sma_20 0.12%)
Down Forces:
Support Levels: 633.33(daily_ema_10 -5.8%) 619.57(daily_ema_20 -7.85%)
Resistance Levels: 680.12(weak_hourly_sma_10 1.16%)
|
| | | 2 | Jun/25 | 14 | 619.57 | 633.33 | 671.73(0.35) | 682.39(-0.27) | 677.4(-0.4) | 672.6 | 2.1 | | 9 | 63(-11.5) | 50 | [12] | [-12] | [-8] | 3 | -454 | DR | -0.3 | OpenShort | | (7) | -13 | -6 | -14 | -20 | 0.1,50 | 73 | | 3 | Jun/25 | 13 | 619.57 | 633.33 | 669.39(0.37) | 684.26(-0.14) | 680.15(-0.28) | 673.73 | 2.1 | | 9 | 75(-9.3) | 50 | [12] | [-5] | [-12] | 13 | -391 | DR | -0.3 | OpenShort | | (12) | -9 | -10 | -13 | -20 | 0.2,58 | 73 | | 4 | Jun/25 | 12 | 619.57 | 633.33 | 666.93(0.39) | 684.26(-0) | 682.03(-0.28) | 675.83 | 2.2 | | 9 | 84(-7.1) | 50 | [13] | [-3] | [-19] | 26 | -343 | DR | -0.3 | OpenShort | | (13) | -9 | -29 | -12 | -20 | 0.4,66 | 73 | | 5 | Jun/25 | 11 | 619.57 | 633.33 | 664.37(0.42) | 685.25(0.39) | 683.97(-0.14) | 682.04 | 2.5 | | 9 | 91(-4.1) | 50 | [14] | [8] | [-11] | 45 | -200 | CR | -0.1 | HoldShort | | (15) | -5 | -4 | -6 | -20 | 0.8,75 | 73 | | | | |
| 6 | Jun/25 | 10 | 619.57 | 633.33 | 661.59(0.44) | 682.56(0.43) | 684.93(-0.36) | 682.8 | 2.5 | | 9 | 95(-3.1) | 50 | [15] | [2] | [-14] | 52 | -227 | CR | -0.1 | HoldShort | | (15) | -12 | -17 | -7 | -20 | 0.9,79 | 73 | | 7 | Jun/25 | 9 | 619.57 | 633.33 | 658.66(0.51) | 679.63(0.49) | 687.38(-0.14) | 686.34 | 2.6 | | 9 | 98(-2.4) | 50 | [17] | [11] | [1] | 62 | -142 | UT | -0 | OpenLong? | | (16) | -5 | 15 | -7 | -20 | 1.1,84 | 73 | | 8 | Jun/24 | 15 | 616.65 | 626.47 | 655.29(0.5) | 676.35(0.47) | 688.37(-0.01) | 683.16 | 3.1 | | 9 | 101(-17.3) | 50 | [17] | [15] | [-8] | 62 | -89 | CR | -0.2 | HoldShort? | | (17) | -0 | -11 | -13 | -20 | 1.1,84 | 78 | | 9 | Jun/24 | 14 | 616.65 | 626.47 | 652.06(0.48) | 673.19(0.51) | 688.45(0.28) | 685.55 | 3.2 | | 9 | 118(2.3) | 50 | [16] | [25] | [-2] | 74 | 87 | CR | -0.1 | HoldShort | | (18) | 9 | -6 | -11 | 20 | 1.3,91 | 78 | | 10 | Jun/24 | 13 | 616.65 | 626.47 | 648.97(0.45) | 669.78(0.55) | 686.53(0.93) | 686.84 | 3.2 | | 9 | 116(5.5) | 50 | [15] | [47] | [-9] | 84 | 354 | CR | 0 | OpenShort | | (17) | 31 | -38 | -9 | 20 | 1.5,96 | 78 | | | | |
| 11 | Jun/24 | 12 | 616.65 | 626.47 | 646.05(0.54) | 666.13(0.76) | 680.2(1.24) | 695.04 | 3.6 | | 9 | 110(11.2) | 50 | [18] | [62] | [17] | 100 | 522 | UT | 0.6 | HoldLong | | (18) | 41 | 18 | -3 | 20 | 2,100 | 78 | | 12 | Jun/24 | 11 | 616.65 | 626.47 | 642.59(0.54) | 661.08(1) | 671.88(1.14) | 691.26 | 3.4 | | 9 | 99(12.4) | 50 | [18] | [63] | [22] | 108 | 497 | UT | 0.9 | HoldLong | | (18) | 38 | 36 | 6 | 20 | 2.3,100 | 78 | | 13 | Jun/24 | 10 | 616.65 | 626.47 | 639.11(0.52) | 654.52(0.91) | 664.32(0.97) | 683.59 | 3.1 | | 9 | 87(11.4) | 50 | [17] | [55] | [23] | 110 | 416 | UT | 1 | HoldLong | | (17) | 32 | 37 | 6 | 20 | 2.4,100 | 78 | | 14 | Jun/24 | 9 | 616.65 | 626.47 | 635.83(0.49) | 648.61(0.8) | 657.92(0.75) | 675.9 | 2.7 | | 9 | 75(9.6) | 50 | [16] | [46] | [45] | 110 | 318 | UT | 1.1 | HoldLong? | | (16) | 25 | 102 | 4 | 20 | 2.4,100 | 78 | | 15 | Jun/23 | 15 | 613.1 | 618.72 | 632.7(0.32) | 643.49(0.45) | 653.03(0.15) | 655.19 | 2.7 | | 6 | 66(-22.3) | 50 | [11] | [18] | [5] | 90 | 66 | UT | 0.2 | HoldLong? | | (11) | 5 | 8 | -4 | 20 | 1.6,100 | 79 | | | | |
| 16 | Jun/23 | 14 | 613.1 | 618.72 | 630.67(0.26) | 640.62(0.46) | 652.07(0.28) | 653.46 | 2.6 | | 6 | 88(5.5) | 50 | [9] | [22] | [2] | 93 | 162 | UT | 0.1 | OpenLong | | (11) | 9 | -0 | -7 | 20 | 1.7,100 | 79 | | 17 | Jun/23 | 13 | 613.1 | 618.72 | 629.01(0.25) | 637.69(0.55) | 650.28(0.86) | 653.48 | 2.6 | | 6 | 82(7.8) | 50 | [8] | [43] | [7] | 98 | 356 | UT | 0.2 | OpenLong | | (9) | 29 | 9 | -7 | 20 | 1.9,100 | 79 | | 18 | Jun/23 | 12 | 613.1 | 618.72 | 627.47(0.21) | 634.23(0.52) | 644.72(0.85) | 651.59 | 2.5 | | 6 | 75(8.9) | 50 | [7] | [41] | [6] | 103 | 383 | UT | 0.6 | HoldLong | | (8) | 28 | 1 | -6 | 20 | 2.1,100 | 79 | | 19 | Jun/23 | 11 | 613.1 | 618.72 | 626.17(0.24) | 630.93(0.44) | 639.3(0.84) | 651.44 | 2.4 | | 6 | 66(11.2) | 50 | [8] | [40] | [16] | 113 | 369 | UT | 1.2 | HoldLong | | (7) | 28 | 5 | 20 | 20 | 2.5,100 | 79 | | 20 | Jun/23 | 10 | 613.1 | 618.72 | 624.68(0.27) | 628.17(0.35) | 633.95(0.76) | 650.38 | 2.4 | | 6 | 54(13.7) | 50 | [9] | [36] | [27] | 119 | 327 | UT | 1.9 | HoldLong | | (8) | 25 | 29 | 23 | 20 | 3,94 | 79 | | | | |
| 21 | Jun/23 | 9 | 613.1 | 618.72 | 622.97(0.23) | 625.97(0.3) | 629.16(0.65) | 644.5 | 2 | | 6 | 41(13.6) | 50 | [8] | [31] | [48] | 120 | 279 | UT | 2.4 | HoldLong? | | (8) | 22 | 97 | 23 | 20 | 3.4,85 | 79 | | 22 | Jun/22 | 15 | 610.25 | 612.86 | 621.54(0.06) | 624.09(0.06) | 625.11(0.22) | 625.68 | 1.2 | | 2 | 27(-6.6) | 25 | [2] | [10] | [2] | 52 | 64 | UT | 0.1 | OpenLong? | | (3) | 7 | 6 | 0 | 4 | 1,77 | 56 | | 23 | Jun/22 | 14 | 610.25 | 612.86 | 621.15(0.05) | 623.7(0.1) | 623.74(0.19) | 624.51 | 1.1 | | 2 | 34(0.3) | 20 | [2] | [10] | [0] | 49 | 47 | UT | 0.2 | OpenLong | | (2) | 7 | -1 | 8 | -12 | 0.8,79 | 56 | | 24 | Jun/22 | 13 | 610.25 | 612.86 | 620.85(0.04) | 623.05(0.18) | 622.56(0.03) | 624.66 | 1.2 | | 2 | 33(0.6) | 5 | [1] | [5] | [-2] | 51 | 23 | CR | 0.5 | HoldShort | | (2) | 1 | -9 | 19 | -19 | 0.9,78 | 56 | | 25 | Jun/22 | 12 | 610.25 | 612.86 | 620.6(0.07) | 621.91(0.19) | 622.39(-0.06) | 626.45 | 1.3 | | 2 | 33(1.6) | 25 | [2] | [3] | [7] | 51 | 0 | UT | 1 | OpenLong | | (2) | -2 | 12 | 12 | 11 | 1.4,66 | 56 | | | | |
| 26 | Jun/22 | 11 | 610.25 | 612.86 | 620.16(0.08) | 620.73(0.06) | 622.78(-0.05) | 624.22 | 1.1 | | 2 | 31(-0.6) | 30 | [3] | [1] | [9] | 24 | -26 | UT | 0.4 | OpenLong | | (2) | -2 | 28 | -15 | 20 | 1,49 | 56 | | 27 | Jun/22 | 10 | 610.25 | 612.86 | 619.68(0.03) | 620.33(-0.06) | 623.08(-0.09) | 618.83 | 0.7 | | 2 | 32(-0.8) | 5 | [1] | [-3] | [-5] | -7 | -66 | DR | -1.1 | OpenShort | | (1) | -3 | 1 | -32 | -4 | -0.2,48 | 56 | | 28 | Jun/22 | 9 | 610.25 | 612.86 | 619.52(0.06) | 620.71(-0.11) | 623.67(0.02) | 618.66 | 0.7 | | 2 | 33(-2.9) | 0 | [2] | [0] | [-12] | 14 | -66 | DR | -1.2 | OpenShort? | | (1) | 1 | -27 | -16 | 0 | -0.2,69 | 56 | | 29 | Jun/21 | 15 | 609.43 | 610.69 | 619.15(0.12) | 621.41(0.03) | 623.54(0.34) | 623.81 | 1.2 | | 3 | 36(-4.7) | 30 | [4] | [14] | [-3] | 68 | 43 | CR | 0.1 | HoldShort? | | (4) | 12 | -24 | 18 | 19 | 1.1,90 | 49 | | 30 | Jun/21 | 14 | 609.43 | 610.69 | 618.39(0.18) | 621.2(0.2) | 621.43(0.44) | 628.37 | 1.6 | | 3 | 40(-1.1) | 50 | [6] | [21] | [13] | 89 | 86 | UT | 1.4 | HoldLong | | (6) | 15 | 14 | 33 | 20 | 2,89 | 49 | | | | |
| 31 | Jun/21 | 13 | 609.43 | 610.69 | 617.27(0.21) | 619.98(0.16) | 618.69(0.18) | 625.75 | 1.3 | | 3 | 41(-7.8) | 50 | [7] | [12] | [14] | 62 | -33 | UT | 1.4 | OpenLong | | (6) | 6 | 21 | 26 | 20 | 1.7,69 | 49 | | 32 | Jun/21 | 12 | 609.43 | 610.69 | 615.97(0.15) | 618.98(0.06) | 617.57(-0.03) | 621.76 | 1 | | 3 | 49(-3.3) | 40 | [5] | [2] | [8] | 15 | -77 | UT | 0.7 | OpenLong | | (6) | -1 | 20 | -0 | 17 | 1,40 | 49 | | 33 | Jun/21 | 11 | 609.43 | 610.69 | 615.07(0.16) | 618.6(-0.01) | 617.75(-0.25) | 618.01 | 0.7 | | 3 | 52(-8.1) | 35 | [5] | [-6] | [4] | -9 | -182 | RG | 0 | Wait | | (4) | -8 | 25 | -22 | -4 | 0.5,29 | 49 | | 34 | Jun/21 | 10 | 609.43 | 610.69 | 614.06(0.14) | 618.66(-0.1) | 619.29(-0.27) | 613.28 | 0.3 | | 3 | 61(-7.8) | 10 | [5] | [-9] | [-11] | -17 | -226 | DR | -0.8 | OpenShort | | (4) | -9 | -7 | -31 | -20 | -0.1,36 | 49 | | 35 | Jun/21 | 9 | 609.43 | 610.69 | 613.22(0.13) | 619.28(-0.05) | 620.96(-0.05) | 614.63 | 0.4 | | 3 | 68(-4.9) | 10 | [4] | [-1] | [-17] | 16 | -128 | DR | -0.8 | OpenShort? | | (5) | -2 | -29 | -24 | -20 | 0.2,61 | 49 | | | | |
| 36 | Jun/18 | 15 | 607.56 | 609.18 | 612.41(0.18) | 619.6(0.09) | 621.27(0.14) | 620.18 | 0.9 | | 3 | 73(4.1) | 20 | [6] | [9] | [-6] | 58 | -21 | CR | -0.1 | HoldShort? | | (6) | 5 | -13 | -7 | -12 | 0.9,85 | 48 | | 37 | Jun/18 | 14 | 607.56 | 609.18 | 611.32(0.18) | 619.03(0.11) | 620.4(0.15) | 622.65 | 1.1 | | 3 | 69(0.8) | 25 | [6] | [10] | [-3] | 75 | 42 | CR | 0.2 | HoldShort | | (7) | 5 | -16 | 4 | 17 | 1.2,95 | 48 | | 38 | Jun/18 | 13 | 607.56 | 609.18 | 610.22(0.19) | 618.32(0.23) | 619.45(0.23) | 625.69 | 1.4 | | 3 | 68(4.5) | 50 | [6] | [14] | [11] | 88 | 111 | UT | 0.7 | OpenLong | | (7) | 8 | 21 | 7 | 20 | 1.7,95 | 48 | | 39 | Jun/18 | 12 | 607.56 | 609.18 | 609.07(0.15) | 616.9(0.21) | 618.03(0.07) | 621.67 | 1.1 | | 3 | 64(3.3) | 40 | [5] | [9] | [10] | 78 | 71 | UT | 0.4 | OpenLong | | (5) | 2 | 29 | -1 | 9 | 1.5,90 | 48 | | 40 | Jun/18 | 11 | 607.56 | 609.18 | 608.16(0.09) | 615.58(0.16) | 617.6(-0.05) | 616.14 | 0.6 | | 3 | 61(1.4) | 5 | [3] | [3] | [-3] | 62 | 25 | CR | -0.2 | HoldShort | | (4) | -2 | 2 | -9 | -20 | 1,87 | 48 | | | | |
| 41 | Jun/18 | 10 | 607.56 | 609.18 | 607.6(0.07) | 614.57(0.26) | 617.93(0.04) | 615.84 | 0.6 | | 3 | 59(1.7) | -5 | [2] | [8] | [-9] | 66 | 75 | CR | -0.3 | HoldShort | | (3) | 1 | -11 | -10 | -20 | 1,91 | 48 | | 42 | Jun/18 | 9 | 607.56 | 609.18 | 607.2(0.07) | 612.95(0.23) | 617.66(0.08) | 617.92 | 0.8 | | 3 | 57(3) | 5 | [2] | [8] | [-1] | 81 | 128 | CR | 0 | OpenShort? | | (3) | 3 | -4 | -4 | 8 | 1.4,96 | 48 | | 43 | Jun/17 | 15 | 605.77 | 606.68 | 606.75(0.06) | 611.54(0.34) | 617.2(0.23) | 618.58 | 0.9 | | 4 | 54(4.2) | 20 | [2] | [16] | [-0] | 89 | 187 | UT | 0.2 | OpenLong? | | (3) | 8 | -5 | 3 | 9 | 1.6,99 | 48 | | 44 | Jun/17 | 14 | 605.77 | 606.68 | 606.36(0.03) | 609.47(0.38) | 615.76(0.36) | 619.53 | 1 | | 4 | 50(2.5) | 30 | [1] | [21] | [7] | 96 | 282 | UT | 0.6 | OpenLong | | (3) | 12 | 9 | 5 | 20 | 1.9,98 | 48 | | 45 | Jun/17 | 13 | 605.77 | 606.68 | 606.16(-0.01) | 607.16(0.32) | 613.56(0.38) | 617.77 | 0.9 | | 4 | 48(-0.8) | 30 | [-0] | [20] | [12] | 93 | 295 | UR | 0.7 | SmallShort | | (1) | 13 | 17 | 15 | 20 | 1.8,98 | 48 | | | | |
| 46 | Jun/17 | 12 | 605.77 | 606.68 | 606.22(-0.01) | 605.22(0.27) | 611.22(0.49) | 614.51 | 0.6 | | 4 | 49(-0.6) | 25 | [-0] | [23] | [6] | 81 | 276 | UR | 0.5 | SmallShort | | (-1) | 16 | -6 | 23 | 20 | 1.3,98 | 48 | | 47 | Jun/17 | 11 | 605.77 | 606.68 | 606.22(-0) | 603.61(0.25) | 608.24(0.39) | 615.6 | 0.7 | | 4 | 49(-0.2) | 45 | [-0] | [19] | [20] | 80 | 249 | UR | 1.1 | SmallShort | | (-0) | 13 | 22 | 32 | 20 | 1.4,95 | 48 | | 48 | Jun/17 | 10 | 605.77 | 606.68 | 606.29(-0.05) | 602.11(0.14) | 605.89(0.45) | 611.4 | 0.4 | | 4 | 49(-2.3) | 40 | [-2] | [19] | [14] | 48 | 247 | UR | 0.8 | SmallShort | | (-1) | 15 | 16 | 16 | 20 | 0.8,78 | 48 | | 49 | Jun/17 | 9 | 605.77 | 606.68 | 606.57(-0.09) | 601.25(0.08) | 603.18(0.4) | 608.5 | 0.2 | | 4 | 52(-3.7) | 35 | [-3] | [16] | [10] | 11 | 225 | UR | 0.8 | SmallShort? | | (-2) | 13 | 13 | 4 | 20 | 0.3,53 | 48 | | 50 | Jun/16 | 15 | 603.02 | 602.38 | 607.09(-0.13) | 600.75(0.02) | 600.77(0.26) | 606.09 | 0.2 | | 1 | 55(5.8) | 15 | [-4] | [8] | [15] | -15 | 181 | UR | 0.7 | SmallShort? | | (-4) | 9 | 35 | -5 | 20 | -0.1,38 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|