|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $566.5550 One month high (close): $718.6200
TSLA Daily Change: 1.39% Daily StdDev 4.36% TSLA EMA_5_Trend: -0.57% 10Minute StdDev: $16.3533
Latest Price : $641.94(1.39%) | Mon. Mar 29, 2021($8.8) Fri. Mar 26, 2021($11.3) Thu. Mar 25, 2021($11.7) Wed. Mar 24, 2021($11.3) Tue. Mar 23, 2021($11.9) Mon. Mar 22, 2021($20.9) Fri. Mar 19, 2021($13.6) Thu. Mar 18, 2021($9.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 662.34 | 667.92 | 649.09(-0.22) | 634.45(-0.27) | 632.56(0.3) | 638.7 | -0.7 | | -1 | 45(-0.9) | 15 | [-5] | [1] | [18] | -38 | 142 | UR | 0.4 | SmallShort? | | (-6) | 7 | 25 | 8 | 20 | -0.6,27 | 60 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces: 634.45(hourly_sma_10 -0.67%)
Support Levels:
Resistance Levels: 649.09(hourly_sma_20 1.63%) 662.34(daily_ema_20 3.7%) 667.92(daily_ema_10 4.57%)
|
| | | 2 | Mar/25 | 14 | 662.34 | 667.92 | 650.54(-0.4) | 636.18(-0.46) | 630.64(0.13) | 631.59 | -0.9 | | -1 | 46(-2.6) | -25 | [-9] | [-6] | [5] | -56 | 161 | DP | 0.1 | OpenShort | | (-6) | 3 | -2 | 13 | 20 | -1.2,24 | 60 | | 3 | Mar/25 | 13 | 662.34 | 667.92 | 653.16(-0.45) | 639.12(-0.37) | 629.79(-0.09) | 632.11 | -0.9 | | -1 | 49(-3.4) | -50 | [-10] | [-10] | [-4] | -63 | 122 | DT | 0.1 | OpenShort | | (-9) | -2 | -18 | 10 | 2 | -1.2,17 | 60 | | 4 | Mar/25 | 12 | 662.34 | 667.92 | 656.13(-0.42) | 641.52(-0.31) | 630.36(-0.19) | 637.3 | -0.7 | | -1 | 52(-3) | -20 | [-10] | [-12] | [21] | -63 | 93 | DP | 0.4 | OpenShort | | (-10) | -4 | 51 | 13 | 18 | -1,12 | 60 | | 5 | Mar/25 | 11 | 662.34 | 667.92 | 658.9(-0.55) | 643.49(-0.58) | 631.58(-0.75) | 623.11 | -1.1 | | -1 | 55(0.6) | -50 | [-13] | [-29] | [-15] | -94 | -166 | DT | -0.4 | HoldShort | | (-12) | -17 | -21 | 2 | -20 | -1.8,1 | 60 | | | | |
| 6 | Mar/25 | 10 | 662.34 | 667.92 | 662.55(-0.45) | 647.23(-0.58) | 636.33(-0.84) | 629.08 | -0.9 | | -1 | 54(2.2) | -50 | [-10] | [-30] | [-4] | -92 | -262 | DT | -0.4 | OpenShort | | (-12) | -19 | 6 | 1 | -20 | -1.7,1 | 60 | | 7 | Mar/25 | 9 | 662.34 | 667.92 | 665.55(-0.39) | 650.98(-0.64) | 641.71(-1.04) | 627.36 | -1 | | -1 | 52(5.5) | -50 | [-9] | [-35] | [-19] | -103 | -439 | DT | -0.8 | HoldShort? | | (-11) | -24 | -26 | -5 | -20 | -2.1,0 | 60 | | 8 | Mar/24 | 15 | 664.42 | 673.47 | 668.19(-0.36) | 655.16(-0.51) | 648.45(-0.65) | 634.94 | -0.8 | | -2 | 47(8.1) | -50 | [-8] | [-24] | [-20] | -100 | -293 | DT | -0.8 | HoldShort? | | (-8) | -15 | -29 | -9 | -20 | -2,0 | 55 | | 9 | Mar/24 | 14 | 664.42 | 673.47 | 670.62(-0.04) | 658.54(-0.42) | 652.68(-0.41) | 643.44 | -0.5 | | -2 | 39(1.3) | -25 | [-1] | [-16] | [-12] | -95 | -473 | DT | -0.6 | OpenShort | | (-7) | -9 | -12 | -11 | -20 | -1.8,0 | 55 | | 10 | Mar/24 | 13 | 664.42 | 673.47 | 670.92(-0.02) | 661.29(-0.37) | 655.39(-0.42) | 646.83 | -0.5 | | -2 | 37(0.5) | -30 | [-1] | [-16] | [-18] | -89 | -446 | DT | -0.6 | HoldShort | | (-0) | -10 | -31 | -8 | -20 | -1.7,4 | 55 | | | | |
| 11 | Mar/24 | 12 | 664.42 | 673.47 | 671.06(0.07) | 663.73(-0.18) | 658.12(-0.32) | 656 | -0.2 | | -2 | 37(-1.5) | -15 | [2] | [-11] | [-11] | -74 | -373 | DR | -0.1 | OpenShort | | (1) | -7 | -17 | -8 | -20 | -1.1,4 | 55 | | 12 | Mar/24 | 11 | 664.42 | 673.47 | 670.6(0.11) | 664.9(-0.35) | 660.24(-0.25) | 661.04 | -0.1 | | -2 | 38(-2.1) | 20 | [3] | [-11] | [7] | -61 | -316 | RG | 0.1 | Wait | | (2) | -6 | 17 | -8 | 20 | -0.6,4 | 55 | | 13 | Mar/24 | 10 | 664.42 | 673.47 | 669.86(0.07) | 667.2(-0.53) | 661.87(-0.38) | 656.09 | -0.2 | | -2 | 40(-1.3) | -10 | [2] | [-16] | [-5] | -65 | -382 | DR | -0.4 | OpenShort | | (2) | -9 | -3 | -19 | -5 | -0.9,8 | 55 | | 14 | Mar/24 | 9 | 664.42 | 673.47 | 669.42(0.14) | 670.74(-0.53) | 664.41(-0.42) | 656.99 | -0.2 | | -2 | 42(-3) | -5 | [3] | [-16] | [-9] | -50 | -442 | DR | -0.5 | OpenShort? | | (2) | -10 | -12 | -16 | -20 | -0.8,20 | 55 | | 15 | Mar/23 | 15 | 669.65 | 677.61 | 668.49(0.15) | 674.31(-0.53) | 667.19(-0.32) | 660.5 | -0.2 | | 1 | 45(-2.9) | 0 | [3] | [-13] | [-12] | -36 | -354 | DR | -0.4 | OpenShort? | | (4) | -7 | -20 | -13 | -20 | -0.5,27 | 53 | | | | |
| 16 | Mar/23 | 14 | 669.65 | 677.61 | 667.48(0.04) | 677.87(-0.33) | 669.34(-0.03) | 666.6 | -0.1 | | 1 | 48(-0.1) | -10 | [1] | [-5] | [-7] | -8 | -60 | DR | -0.1 | OpenShort | | (5) | -1 | -9 | -5 | -20 | -0,42 | 53 | | 17 | Mar/23 | 13 | 669.65 | 677.61 | 667.19(0.02) | 680.11(-0.16) | 669.55(-0.44) | 669.19 | -0 | | 1 | 48(0) | -15 | [1] | [-12] | [-7] | -3 | -105 | DR | -0 | OpenShort | | (2) | -10 | 1 | -6 | -20 | 0.1,45 | 53 | | 18 | Mar/23 | 12 | 669.65 | 677.61 | 667.05(-0.02) | 681.21(-0.22) | 672.53(-0.67) | 668.76 | -0 | | 1 | 48(-0.1) | -35 | [-1] | [-19] | [-10] | 3 | -123 | DT | -0.2 | OpenShort | | (0) | -15 | -7 | -7 | -20 | 0.1,50 | 53 | | 19 | Mar/23 | 11 | 669.65 | 677.61 | 667.21(-0.01) | 682.7(0.32) | 677.08(-0.64) | 670.9 | 0 | | 1 | 48(-0.1) | -40 | [-0] | [-12] | [-18] | 7 | -98 | DT | -0.3 | OpenShort | | (-0) | -15 | -1 | -17 | -20 | 0.2,52 | 53 | | 20 | Mar/23 | 10 | 669.65 | 677.61 | 667.31(-0.05) | 680.55(0.32) | 681.44(-0.72) | 671.26 | 0 | | 1 | 48(-0.3) | -35 | [-1] | [-14] | [-12] | 15 | -75 | DT | -0.6 | OpenShort | | (-0) | -17 | 12 | -21 | -20 | 0.2,60 | 53 | | | | |
| 21 | Mar/23 | 9 | 669.65 | 677.61 | 667.63(-0.09) | 678.38(0.31) | 686.41(-0.62) | 667.66 | -0.1 | | 1 | 48(-0.5) | -50 | [-2] | [-12] | [-34] | 24 | -68 | DT | -1 | OpenShort? | | (-2) | -14 | -53 | -19 | -20 | 0,74 | 53 | | 22 | Mar/22 | 15 | 671.49 | 678.76 | 668.24(0.02) | 676.3(0.56) | 690.68(0.11) | 684.09 | 0.3 | | 2 | 49(1.7) | -10 | [1] | [11] | [-12] | 58 | 244 | CR | -0.4 | HoldShort? | | (1) | 3 | -24 | -9 | -20 | 0.8,88 | 49 | | 23 | Mar/22 | 14 | 671.49 | 678.76 | 668.1(-0.05) | 672.52(0.66) | 689.89(0.23) | 691.5 | 0.5 | | 2 | 47(-1.1) | -5 | [-1] | [14] | [3] | 78 | 458 | UR | 0.1 | SmallShort | | (2) | 5 | -4 | 0 | 20 | 1.3,95 | 49 | | 24 | Mar/22 | 13 | 671.49 | 678.76 | 668.42(0.05) | 668.09(0.82) | 688.32(1.27) | 692.7 | 0.5 | | 2 | 48(0.8) | 35 | [1] | [41] | [5] | 81 | 640 | UT | 0.2 | HoldLong | | (-1) | 29 | -11 | 14 | 20 | 1.3,98 | 49 | | 25 | Mar/22 | 12 | 671.49 | 678.76 | 668.12(0.18) | 662.66(0.85) | 679.66(1.39) | 696.1 | 0.6 | | 2 | 47(2.8) | 50 | [4] | [45] | [24] | 85 | 596 | UT | 0.9 | OpenLong | | (2) | 32 | 23 | 20 | 20 | 1.5,97 | 49 | | | | |
| 26 | Mar/22 | 11 | 671.49 | 678.76 | 666.91(0.15) | 657.08(0.43) | 670.36(1.27) | 689 | 0.4 | | 2 | 44(1.8) | 50 | [3] | [37] | [36] | 77 | 506 | UT | 1.1 | OpenLong | | (3) | 29 | 29 | 44 | 20 | 1.2,97 | 49 | | 27 | Mar/22 | 10 | 671.49 | 678.76 | 665.9(0.06) | 654.26(0.21) | 661.93(1.03) | 680.18 | 0.2 | | 2 | 43(0.6) | 50 | [1] | [28] | [20] | 40 | 413 | UT | 1.1 | OpenLong | | (2) | 24 | -11 | 33 | 20 | 0.8,70 | 49 | | 28 | Mar/22 | 9 | 671.49 | 678.76 | 665.53(0.06) | 652.88(0.18) | 655.15(1.12) | 683.61 | 0.3 | | 2 | 42(0.8) | 50 | [1] | [30] | [68] | 24 | 496 | UT | 1.7 | OpenLong? | | (2) | 26 | 117 | 31 | 20 | 1.1,46 | 49 | | 29 | Mar/19 | 15 | 673.69 | 669.69 | 665.16(-0.1) | 651.71(-0.36) | 647.86(0.34) | 649.43 | -0.5 | | -4 | 41(6.3) | -5 | [-2] | [3] | [5] | -55 | -46 | UR | 0.1 | SmallShort? | | (-5) | 8 | -0 | 8 | 20 | -1,20 | 43 | | 30 | Mar/19 | 14 | 673.69 | 669.69 | 665.81(-0.22) | 654.06(-0.43) | 645.65(0.29) | 649.58 | -0.5 | | -4 | 35(0.4) | -20 | [-5] | [1] | [8] | -60 | 62 | UR | 0.2 | SmallShort | | (-2) | 7 | 10 | 8 | 20 | -1,15 | 43 | | | | |
| 31 | Mar/19 | 13 | 673.69 | 669.69 | 667.29(-0.26) | 656.88(-0.5) | 643.8(-0.43) | 646.83 | -0.6 | | -4 | 35(0.9) | -45 | [-6] | [-17] | [3] | -69 | -152 | DP | 0.2 | OpenShort | | (-6) | -10 | 2 | 13 | -1 | -1.3,14 | 43 | | 32 | Mar/19 | 12 | 673.69 | 669.69 | 669.05(-0.36) | 660.19(-0.53) | 646.59(-0.62) | 646.31 | -0.6 | | -4 | 34(-0.1) | -50 | [-8] | [-22] | [-2] | -79 | -128 | DT | -0 | HoldShort | | (-6) | -14 | -3 | 11 | -20 | -1.5,9 | 43 | | 33 | Mar/19 | 11 | 673.69 | 669.69 | 671.48(-0.36) | 663.68(-0.76) | 650.62(-0.75) | 647.17 | -0.6 | | -4 | 34(0.4) | -45 | [-8] | [-27] | [9] | -85 | -179 | DP | -0.2 | OpenShort | | (-8) | -17 | 31 | -3 | -14 | -1.6,5 | 43 | | 34 | Mar/19 | 10 | 673.69 | 669.69 | 673.93(-0.47) | 668.75(-0.72) | 655.56(-1.04) | 638.38 | -0.8 | | -4 | 33(2.4) | -50 | [-11] | [-34] | [-19] | -108 | -313 | DT | -1.1 | HoldShort | | (-10) | -24 | -7 | -16 | -20 | -2.3,0 | 43 | | 35 | Mar/19 | 9 | 673.69 | 669.69 | 677.14(-0.47) | 673.57(-0.47) | 662.47(-1.12) | 640.33 | -0.7 | | -4 | 31(3.5) | -50 | [-11] | [-33] | [-47] | -111 | -346 | DT | -1.6 | HoldShort? | | (-11) | -26 | -69 | -23 | -20 | -2.6,4 | 43 | | | | |
| 36 | Mar/18 | 15 | 679.76 | 665.41 | 680.31(-0.29) | 676.73(-0.12) | 669.95(-0.57) | 660.75 | -0.4 | | -6 | 27(2.9) | -50 | [-7] | [-16] | [-20] | -77 | -137 | DT | -0.7 | OpenShort? | | (-7) | -13 | -19 | -13 | -20 | -1.6,13 | 50 | | 37 | Mar/18 | 14 | 679.76 | 665.41 | 682.28(-0.29) | 677.55(-0.09) | 673.78(-0.44) | 666.45 | -0.3 | | -6 | 25(-0.9) | -50 | [-7] | [-12] | [-15] | -60 | -50 | DT | -0.6 | OpenShort | | (-6) | -10 | -18 | -12 | -20 | -1.3,23 | 50 | | 38 | Mar/18 | 13 | 679.76 | 665.41 | 684.24(-0.25) | 678.17(-0.06) | 676.74(-0.76) | 671.91 | -0.2 | | -6 | 25(-1) | -50 | [-6] | [-19] | [-7] | -43 | -121 | DT | -0.4 | OpenShort | | (-6) | -17 | -3 | -12 | -20 | -1,32 | 50 | | 39 | Mar/18 | 12 | 679.76 | 665.41 | 685.95(-0.22) | 678.6(0.15) | 681.93(-0.4) | 672.91 | -0.1 | | -6 | 26(-0.3) | -50 | [-5] | [-8] | [-14] | -38 | -64 | DT | -0.7 | OpenShort | | (-6) | -9 | -16 | -11 | -20 | -1,37 | 50 | | 40 | Mar/18 | 11 | 679.76 | 665.41 | 687.47(-0.19) | 677.55(-0.02) | 684.67(0.17) | 677.74 | -0 | | -6 | 27(-0.5) | -45 | [-4] | [3] | [-4] | -24 | 99 | RG | -0.5 | Wait | | (-4) | 4 | -7 | -14 | 7 | -0.7,44 | 50 | | | | |
| 41 | Mar/18 | 10 | 679.76 | 665.41 | 688.75(-0.14) | 677.71(-0.03) | 683.52(0.32) | 679.92 | 0 | | -6 | 27(0) | -40 | [-3] | [6] | [2] | -8 | 96 | UR | -0.3 | SmallShort | | (-4) | 7 | -4 | 6 | 20 | -0.6,57 | 50 | | 42 | Mar/18 | 9 | 679.76 | 665.41 | 689.69(-0.18) | 677.92(-0.2) | 681.31(0.25) | 681.22 | 0 | | -6 | 27(-0.5) | -50 | [-4] | [2] | [-8] | -4 | 128 | RG | -0 | Wait? | | (-3) | 6 | -53 | 20 | 20 | -0.6,61 | 50 | | 43 | Mar/17 | 15 | 685.64 | 661.82 | 690.92(0.05) | 679.29(0.03) | 679.6(0.64) | 697.87 | 0.2 | | -7 | 28(2.6) | 20 | [1] | [16] | [32] | 17 | 213 | UT | 1.3 | OpenLong? | | (-1) | 14 | 36 | 29 | 20 | 0.5,54 | 52 | | 44 | Mar/17 | 14 | 685.64 | 661.82 | 690.57(-0.02) | 679.12(-0.23) | 675.28(0.72) | 686.63 | 0 | | -7 | 25(0.1) | 10 | [-1] | [14] | [29] | -27 | 147 | UR | 0.8 | SmallShort | | (-1) | 16 | 48 | 15 | 20 | -0.3,31 | 52 | | 45 | Mar/17 | 13 | 685.64 | 661.82 | 690.7(-0.1) | 680.71(-0.46) | 670.43(-0.22) | 671.95 | -0.2 | | -7 | 25(1.1) | -35 | [-2] | [-10] | [5] | -63 | -221 | DP | 0.1 | OpenShort | | (-3) | -5 | 10 | 5 | 8 | -1.3,20 | 52 | | | | |
| 46 | Mar/17 | 12 | 685.64 | 661.82 | 691.42(-0.14) | 683.88(-0.45) | 671.89(-0.39) | 668.87 | -0.3 | | -7 | 24(1.8) | -50 | [-3] | [-14] | [-6] | -70 | -285 | DT | -0.2 | OpenShort | | (-3) | -9 | -12 | 17 | -20 | -1.7,23 | 52 | | 47 | Mar/17 | 11 | 685.64 | 661.82 | 692.37(-0.13) | 687.01(-0.48) | 674.53(-0.65) | 672.66 | -0.2 | | -7 | 22(1.5) | -50 | [-3] | [-20] | [-7] | -72 | -316 | DT | -0.2 | OpenShort | | (-2) | -15 | -12 | 1 | -20 | -1.6,18 | 52 | | 48 | Mar/17 | 10 | 685.64 | 661.82 | 693.25(-0.05) | 690.31(-0.43) | 678.97(-0.58) | 676.27 | -0.2 | | -7 | 21(0.8) | -35 | [-1] | [-18] | [7] | -77 | -339 | DP | -0.2 | OpenShort | | (-2) | -13 | 46 | -26 | -20 | -1.5,11 | 52 | | 49 | Mar/17 | 9 | 685.64 | 661.82 | 693.6(-0.11) | 693.3(-0.59) | 682.96(-1.16) | 662.4 | -0.4 | | -7 | 20(3.2) | -50 | [-3] | [-33] | [-40] | -120 | -630 | DT | -1.9 | HoldShort? | | (-4) | -26 | -55 | -40 | -20 | -2.8,0 | 52 | | 50 | Mar/16 | 15 | 690.14 | 657.02 | 694.37(0.01) | 697.39(-0.34) | 690.99(-0.7) | 679.27 | -0.2 | | -11 | 17(0.9) | -50 | [0] | [-20] | [-16] | -76 | -410 | DR | -1.3 | HoldShort? | | (0) | -16 | -9 | -25 | -20 | -1.6,14 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|