|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $640.3400 One month high (close): $880.0200
TSLA Daily Change: 0.73% Daily StdDev 3.81% TSLA EMA_5_Trend: 0.04% 10Minute StdDev: $7.4367
Latest Price : $850.99(0.73%) | Fri. Jan 22, 2021($5.3) Thu. Jan 21, 2021($3.2) Wed. Jan 20, 2021($5.8) Tue. Jan 19, 2021($6.3) Fri. Jan 15, 2021($9.6) Thu. Jan 14, 2021($6.8) Wed. Jan 13, 2021($10.2) Tue. Jan 12, 2021($15.6)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 761.37 | 834.43 | 842.14(-0.02) | 846.39(0.17) | 849.64(0.15) | 852.38 | 1.2 | | 22 | 9(-0.4) | 50 | [-1] | [10] | [1] | 82 | 174 | UR | 0.4 | SmallShort? | | (2) | 4 | -4 | 8 | 13 | 1.5,94 | 78 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -5.16%(42%)
Daily Trend: %
Up Forces:
Down Forces: 842.14(hourly_sma_20 -1.2%)
Support Levels: 846.39(hourly_sma_10 -0.7%) 834.43(daily_ema_10 -2.11%) 761.37(daily_ema_20 -10.68%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 761.37 | 834.43 | 842.3(0.04) | 844.98(0.18) | 848.38(0.05) | 853.47 | 1.2 | | 22 | 9(0.5) | 50 | [1] | [8] | [10] | 83 | 105 | UT | 0.7 | HoldLong | | (-0) | 1 | 16 | 13 | 20 | 1.6,93 | 78 | | 3 | Jan/20 | 13 | 761.37 | 834.43 | 841.95(-0.01) | 843.44(0.09) | 847.94(0.19) | 848.55 | 1.1 | | 22 | 8(-0.1) | 50 | [-0] | [10] | [3] | 61 | 138 | UR | 0.1 | SmallShort | | (0) | 5 | -0 | 8 | 20 | 1,86 | 78 | | 4 | Jan/20 | 12 | 761.37 | 834.43 | 841.95(0) | 842.71(0.07) | 846.36(0.21) | 848.62 | 1.1 | | 22 | 9(0) | 50 | [0] | [10] | [7] | 57 | 131 | UR | 0.3 | SmallShort | | (-0) | 6 | 11 | 4 | 20 | 1,82 | 78 | | 5 | Jan/20 | 11 | 761.37 | 834.43 | 842.02(-0.05) | 842.09(0.24) | 844.6(0.17) | 845.17 | 1.1 | | 22 | 9(-0.6) | 50 | [-1] | [11] | [-0] | 44 | 127 | RG | 0.1 | Wait | | (-1) | 5 | -3 | 18 | -20 | 0.5,81 | 78 | | | | |
| 6 | Jan/20 | 10 | 761.37 | 834.43 | 842.47(-0.05) | 840.04(0.17) | 843.15(0.19) | 846.09 | 1.1 | | 22 | 9(-0.5) | 50 | [-1] | [11] | [-2] | 36 | 134 | RG | 0.4 | Wait | | (-1) | 5 | -17 | 17 | 14 | 0.5,73 | 78 | | 7 | Jan/20 | 9 | 761.37 | 834.43 | 842.89(-0.04) | 838.63(0.13) | 841.58(0.32) | 851.29 | 1.1 | | 22 | 10(-0.7) | 50 | [-1] | [13] | [22] | 45 | 212 | UR | 1.3 | SmallShort? | | (-1) | 8 | 35 | 23 | 20 | 1.1,67 | 78 | | 8 | Jan/19 | 15 | 753.35 | 823.6 | 843.26(-0.02) | 837.51(0.03) | 838.93(-0.02) | 840.61 | 1.1 | | 23 | 10(0.3) | 50 | [-1] | [4] | [3] | -10 | -16 | UR | 0.2 | SmallShort? | | (-3) | -1 | 3 | 5 | 18 | -0.3,48 | 78 | | 9 | Jan/19 | 14 | 753.35 | 823.6 | 843.46(-0.08) | 837.28(-0.03) | 839.06(-0.06) | 839.81 | 1.1 | | 23 | 10(-0.3) | 50 | [-2] | [1] | [5] | -15 | 22 | UR | 0.1 | SmallShort | | (-1) | -2 | 6 | 2 | 20 | -0.4,45 | 78 | | 10 | Jan/19 | 13 | 753.35 | 823.6 | 844.17(-0.09) | 837.51(-0.04) | 839.58(0.32) | 837.93 | 1 | | 23 | 10(-0.1) | 50 | [-2] | [11] | [1] | -25 | 89 | UR | -0.2 | SmallShort | | (-3) | 8 | -1 | 0 | 12 | -0.7,43 | 78 | | | | |
| 11 | Jan/19 | 12 | 753.35 | 823.6 | 844.89(-0.01) | 837.89(-0.2) | 836.93(0.15) | 838.28 | 1 | | 23 | 10(0.1) | 50 | [-0] | [5] | [5] | -25 | -33 | UR | 0.2 | SmallShort | | (-3) | 4 | 1 | 5 | 20 | -0.8,45 | 78 | | 12 | Jan/19 | 11 | 753.35 | 823.6 | 844.94(0.01) | 839.61(-0.1) | 835.67(-0.05) | 838.04 | 1 | | 23 | 10(-0.1) | 50 | [0] | [1] | [2] | -22 | -102 | UT | 0.3 | OpenLong | | (-0) | -1 | -11 | 28 | 8 | -0.8,48 | 78 | | 13 | Jan/19 | 10 | 753.35 | 823.6 | 844.94(0) | 840.47(-0.11) | 836.09(0.07) | 841.23 | 1.1 | | 23 | 10(0) | 50 | [0] | [4] | [5] | -25 | -22 | UR | 0.6 | SmallShort | | (1) | 2 | -4 | 23 | 20 | -0.4,35 | 78 | | 14 | Jan/19 | 9 | 753.35 | 823.6 | 844.87(0.01) | 841.38(-0.07) | 835.49(0.01) | 842.42 | 1.1 | | 23 | 10(0) | 50 | [0] | [3] | [23] | -41 | -37 | UT | 0.8 | OpenLong? | | (0) | 0 | 59 | 8 | 20 | -0.3,17 | 78 | | 15 | Jan/15 | 15 | 743.83 | 812.73 | 844.82(-0.17) | 841.96(-0.35) | 835.43(-0.41) | 824.7 | 1 | | 23 | 10(1.4) | 5 | [-4] | [-12] | [-15] | -107 | -178 | RG | -1.3 | SmallLong? | | (-3) | -11 | -24 | -11 | -20 | -2.4,3 | 77 | | | | |
| 16 | Jan/15 | 14 | 743.83 | 812.73 | 846.23(-0.14) | 844.89(-0.27) | 838.84(-0.56) | 831.96 | 1.1 | | 23 | 9(0.6) | 5 | [-4] | [-15] | [-17] | -95 | -174 | RG | -0.9 | SmallLong | | (-4) | -15 | -27 | -21 | -20 | -2,5 | 77 | | 17 | Jan/15 | 13 | 743.83 | 812.73 | 847.4(-0.08) | 847.16(-0.22) | 843.55(-0.15) | 840.14 | 1.2 | | 23 | 8(0.1) | 35 | [-2] | [-3] | [-1] | -65 | -50 | RG | -0.5 | Wait | | (-3) | -4 | 6 | -12 | -12 | -1.1,13 | 77 | | 18 | Jan/15 | 12 | 743.83 | 812.73 | 848.08(-0.12) | 849.01(-0.07) | 844.85(-0.28) | 838.26 | 1.2 | | 23 | 8(0.1) | 5 | [-3] | [-5] | [-16] | -73 | -73 | RG | -1 | SmallLong | | (-3) | -7 | -13 | -35 | -20 | -1.5,15 | 77 | | 19 | Jan/15 | 11 | 743.83 | 812.73 | 849.07(-0.08) | 849.64(-0.14) | 847.26(-0.14) | 842.12 | 1.2 | | 23 | 8(0.1) | 30 | [-2] | [-2] | [-3] | -31 | -37 | RG | -0.8 | SmallLong | | (-3) | -4 | 1 | -6 | -20 | -1,44 | 77 | | 20 | Jan/15 | 10 | 743.83 | 812.73 | 849.73(-0.12) | 850.84(-0.12) | 848.49(-0.29) | 841.74 | 1.2 | | 23 | 8(-0.3) | -5 | [-3] | [-6] | [-21] | -29 | -47 | RG | -1 | SmallLong | | (-2) | -8 | -44 | -14 | -20 | -1.2,51 | 77 | | | | |
| 21 | Jan/15 | 9 | 743.83 | 812.73 | 850.74(-0.02) | 851.89(0.19) | 850.94(0.02) | 855.5 | 1.4 | | 23 | 8(-0.3) | 50 | [-1] | [7] | [10] | 32 | 82 | UR | 0.7 | SmallShort? | | (-1) | 1 | 29 | 6 | -10 | 0.7,64 | 77 | | 22 | Jan/14 | 15 | 733.76 | 801.52 | 850.93(0.01) | 850.28(0.12) | 850.77(-0.28) | 846.63 | 1.4 | | 24 | 9(-0.1) | 30 | [0] | [-1] | [-11] | -12 | -126 | DR | -0.6 | OpenShort? | | (-2) | -7 | -12 | -18 | -20 | -0.6,53 | 82 | | 23 | Jan/14 | 14 | 733.76 | 801.52 | 850.84(0.21) | 849.3(0.11) | 853.18(0.14) | 850.3 | 1.4 | | 24 | 9(-4.5) | 50 | [6] | [12] | [0] | 12 | -177 | UT | -0.4 | OpenLong | | (1) | 4 | 7 | -6 | -14 | -0.1,64 | 82 | | 24 | Jan/14 | 13 | 733.76 | 801.52 | 849.02(0.14) | 848.36(0.08) | 852.03(-0.14) | 848.26 | 1.4 | | 24 | 13(-1.6) | 50 | [4] | [3] | [-9] | 15 | -173 | CR | -0.4 | HoldShort | | (6) | -4 | -19 | -9 | -16 | -0.1,67 | 82 | | 25 | Jan/14 | 12 | 733.76 | 801.52 | 847.82(0.14) | 847.68(0.01) | 853.19(0.04) | 854.02 | 1.5 | | 24 | 15(-0.6) | 50 | [4] | [7] | [5] | 42 | -53 | UT | 0.1 | OpenLong | | (5) | 1 | -2 | 9 | 20 | 0.5,79 | 82 | | | | |
| 26 | Jan/14 | 11 | 733.76 | 801.52 | 846.64(0.1) | 847.56(-0.01) | 852.84(0.36) | 854.62 | 1.5 | | 24 | 16(0) | 50 | [3] | [15] | [0] | 31 | 79 | UT | 0.1 | OpenLong | | (4) | 9 | -13 | -2 | 20 | 0.6,66 | 82 | | 27 | Jan/14 | 10 | 733.76 | 801.52 | 845.8(0.12) | 847.64(0.06) | 849.79(0.52) | 858.69 | 1.6 | | 24 | 16(0.3) | 50 | [3] | [20] | [23] | 42 | 161 | UT | 0.7 | OpenLong | | (4) | 14 | 46 | 5 | 20 | 1,67 | 82 | | 28 | Jan/14 | 9 | 733.76 | 801.52 | 844.77(-0.01) | 847.14(-0.16) | 845.42(0.09) | 844.53 | 1.4 | | 24 | 15(0) | 40 | [-0] | [5] | [-8] | 15 | 33 | RG | -0.1 | Wait? | | (1) | 2 | -31 | 8 | 11 | -0,65 | 82 | | 29 | Jan/13 | 15 | 723 | 786.95 | 844.87(0.12) | 848.5(-0.01) | 844.7(0.3) | 854.08 | 1.6 | | 25 | 15(-0.1) | 50 | [3] | [15] | [9] | 37 | 67 | UT | 0.8 | OpenLong? | | (1) | 8 | 6 | 17 | 20 | 0.8,67 | 84 | | 30 | Jan/13 | 14 | 723 | 786.95 | 843.89(-0.11) | 848.63(-0.11) | 842.18(-0.01) | 852.26 | 1.6 | | 25 | 15(-1.7) | 50 | [-3] | [4] | [20] | 28 | 201 | UR | 0.8 | SmallShort | | (3) | -0 | 43 | 8 | 20 | 0.7,60 | 84 | | | | |
| 31 | Jan/13 | 13 | 723 | 786.95 | 844.85(-0.13) | 849.58(-0.24) | 842.29(-0.38) | 839.37 | 1.5 | | 25 | 17(-0.4) | 25 | [-3] | [-8] | [-1] | -8 | -28 | RG | -0.2 | Wait | | (-6) | -10 | 8 | -5 | -20 | -0.4,52 | 84 | | 32 | Jan/13 | 12 | 723 | 786.95 | 845.93(-0.18) | 851.59(-0.09) | 845.49(-0.4) | 836.87 | 1.4 | | 25 | 17(-0.7) | -5 | [-5] | [-6] | [-15] | -14 | -34 | RG | -0.6 | Wait | | (-4) | -10 | -13 | -14 | -20 | -0.7,54 | 84 | | 33 | Jan/13 | 11 | 723 | 786.95 | 847.43(-0.22) | 852.38(0.32) | 848.86(-0.4) | 840.9 | 1.5 | | 25 | 18(-1.8) | -10 | [-6] | [-1] | [-15] | 3 | 32 | DT | -0.6 | OpenShort | | (-4) | -10 | -2 | -10 | -20 | -0.5,65 | 84 | | 34 | Jan/13 | 10 | 723 | 786.95 | 849.3(-0.21) | 849.68(0.2) | 852.3(-0.32) | 841.47 | 1.5 | | 25 | 20(-1.3) | -20 | [-6] | [-1] | [-22] | 8 | 33 | DT | -0.7 | OpenShort | | (-6) | -8 | -37 | -5 | -20 | -0.5,70 | 84 | | 35 | Jan/13 | 9 | 723 | 786.95 | 851.13(-0.09) | 847.96(0.26) | 855.08(-0.21) | 852.83 | 1.6 | | 25 | 21(-0.5) | 35 | [-2] | [4] | [-4] | 27 | 52 | RG | -0.1 | Wait? | | (-4) | -6 | -8 | -2 | -14 | 0.1,74 | 84 | | | | |
| 36 | Jan/12 | 15 | 711.88 | 768.37 | 851.93(0.03) | 845.72(0.21) | 856.87(-0.1) | 855.35 | 1.9 | | 24 | 22(-1.2) | 50 | [1] | [7] | [5] | 32 | -14 | UT | -0.1 | OpenLong? | | (-2) | -3 | 5 | 0 | 20 | 0.2,77 | 81 | | 37 | Jan/12 | 14 | 711.88 | 768.37 | 851.65(0.25) | 843.96(0.19) | 857.7(0.21) | 853.73 | 1.9 | | 24 | 23(-2.7) | 50 | [7] | [16] | [-2] | 23 | -165 | CR | -0.2 | HoldShort | | (1) | 6 | -14 | -3 | 20 | 0.1,70 | 81 | | 38 | Jan/12 | 13 | 711.88 | 768.37 | 849.54(0.29) | 842.39(0.14) | 855.9(1.04) | 858.11 | 1.9 | | 24 | 26(-2.4) | 50 | [8] | [37] | [12] | 32 | 71 | UT | 0.1 | OpenLong | | (8) | 27 | 9 | 8 | 20 | 0.4,72 | 81 | | 39 | Jan/12 | 12 | 711.88 | 768.37 | 847.07(0.32) | 841.24(0.25) | 847.07(0.74) | 855.36 | 1.9 | | 24 | 28(-2.8) | 50 | [8] | [31] | [1] | 32 | -27 | UT | 0.4 | OpenLong | | (8) | 19 | -21 | 18 | 20 | 0.4,72 | 81 | | 40 | Jan/12 | 11 | 711.88 | 768.37 | 844.37(0.37) | 839.16(-0.11) | 840.84(0.75) | 861.82 | 2 | | 24 | 31(-2) | 50 | [10] | [27] | [24] | 32 | 40 | UT | 0.9 | OpenLong | | (11) | 20 | 7 | 27 | 20 | 0.7,64 | 81 | | | | |
| 41 | Jan/12 | 10 | 711.88 | 768.37 | 841.28(0.34) | 840.12(-0.02) | 834.57(0.52) | 859.46 | 2 | | 24 | 33(-1.3) | 50 | [9] | [22] | [31] | 9 | 21 | UT | 1 | OpenLong | | (10) | 14 | 48 | 11 | 20 | 0.7,41 | 81 | | 42 | Jan/12 | 9 | 711.88 | 768.37 | 838.43(0.31) | 840.28(-0.26) | 830.22(0.16) | 844.75 | 1.8 | | 24 | 34(-2.4) | 50 | [8] | [9] | [42] | -21 | -177 | UT | 0.6 | OpenLong? | | (7) | 4 | 105 | -5 | 20 | 0.2,24 | 81 | | 43 | Jan/11 | 15 | 699.59 | 749.77 | 835.84(0.16) | 842.49(-0.76) | 828.89(-0.78) | 813.93 | 1.6 | | 21 | 37(-5.3) | 35 | [4] | [-24] | [-21] | -50 | -597 | DR | -0.5 | OpenShort? | | (4) | -20 | -35 | -20 | -20 | -0.8,20 | 66 | | 44 | Jan/11 | 14 | 699.59 | 749.77 | 834.53(0.39) | 848.92(-0.63) | 835.42(-0.25) | 824.22 | 1.8 | | 21 | 42(-6.3) | 50 | [10] | [-7] | [-15] | -25 | -547 | DR | -0.4 | OpenShort | | (6) | -7 | -21 | -13 | -20 | -0.4,35 | 66 | | 45 | Jan/11 | 13 | 699.59 | 749.77 | 831.25(0.39) | 854.3(-0.45) | 837.49(-0.97) | 830.48 | 1.9 | | 21 | 48(-4.2) | 50 | [10] | [-23] | [-19] | -7 | -611 | DR | -0.2 | OpenShort | | (13) | -25 | -24 | -14 | -20 | -0,43 | 66 | | | | |
| 46 | Jan/11 | 12 | 699.59 | 749.77 | 827.99(0.41) | 858.14(-0.14) | 845.67(-0.55) | 837.71 | 2 | | 21 | 52(-2.9) | 50 | [11] | [-8] | [-13] | 11 | -398 | DR | -0.2 | OpenShort | | (13) | -14 | -1 | -8 | -20 | 0.3,53 | 66 | | 47 | Jan/11 | 11 | 699.59 | 749.77 | 824.62(0.41) | 859.33(0.31) | 850.34(-0.67) | 838.09 | 2 | | 21 | 55(-2.2) | 50 | [11] | [-5] | [-31] | 13 | -387 | DR | -0.3 | OpenShort | | (12) | -18 | -28 | -20 | -20 | 0.3,55 | 66 | | 48 | Jan/11 | 10 | 699.59 | 749.77 | 821.27(0.47) | 856.69(0.44) | 856.09(-0.73) | 846.59 | 2.1 | | 21 | 57(-1.5) | 50 | [12] | [-5] | [1] | 34 | -309 | RG | -0.2 | Wait | | (13) | -19 | 40 | 11 | -20 | 0.6,69 | 66 | | 49 | Jan/11 | 9 | 699.59 | 749.77 | 817.41(0.46) | 852.9(0.39) | 862.42(-1) | 834.58 | 1.9 | | 21 | 59(-2.5) | 40 | [12] | [-13] | [-54] | 36 | -463 | DR | -0.7 | OpenShort? | | (12) | -26 | -117 | 12 | -20 | 0.4,76 | 66 | | 50 | Jan/8 | 15 | 690.08 | 734.87 | 813.64(0.71) | 849.58(0.85) | 871.11(0.06) | 871.39 | 2.7 | | 26 | 61(-1.6) | 50 | [19] | [26] | [15] | 72 | 51 | UT | 0 | OpenLong? | | (20) | 2 | 33 | 24 | 3 | 1.3,89 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|