|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $486.6400 One month high (close): $695.0000
TSLA Daily Change: 5.96% Daily StdDev 3.87% TSLA EMA_5_Trend: 2.69% 10Minute StdDev: $20.5916
Latest Price : $695(5.96%) | Tue. Dec 22, 2020($15.8) Mon. Dec 21, 2020($8.3) Fri. Dec 18, 2020($15.6) Thu. Dec 17, 2020($12.4) Wed. Dec 16, 2020($8.7) Tue. Dec 15, 2020($6.4) Mon. Dec 14, 2020($13.4) Fri. Dec 11, 2020($6.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 603.67 | 638.72 | 644.4(0.22) | 662.04(0.09) | 666.71(-0.51) | 651.9 | 1 | | 19 | 44(-0.9) | 15 | [6] | [-7] | [-32] | 43 | -341 | DR | -0.7 | OpenShort? | | (6) | -13 | -62 | -13 | -20 | 0.4,83 | 70 | Sample size 41 Avg positive next hour return: 1.16%(34%) Avg negative next hour return: -0.64%(66%)
Daily Trend: %
Up Forces: 662.04(hourly_sma_10 1.56%)
Down Forces:
Support Levels: 644.4(hourly_sma_20 -1.15%) 638.72(daily_ema_10 -2.02%) 603.67(daily_ema_20 -7.4%)
Resistance Levels:
|
| | | 2 | Dec/18 | 14 | 603.67 | 638.72 | 642.99(0.29) | 661.46(0.51) | 670.12(-0.03) | 673.22 | 1.5 | | 19 | 45(2.5) | 50 | [8] | [11] | [-1] | 81 | 76 | CR | 0.1 | OpenShort | | (8) | -1 | -6 | 1 | 16 | 1.4,96 | 70 | | 3 | Dec/18 | 13 | 603.67 | 638.72 | 641.13(0.32) | 658.08(0.6) | 670.32(0.75) | 675.48 | 1.5 | | 19 | 42(3.4) | 50 | [8] | [33] | [10] | 84 | 361 | UT | 0.3 | OpenLong | | (6) | 19 | 17 | -5 | 20 | 1.7,91 | 70 | | 4 | Dec/18 | 12 | 603.67 | 638.72 | 639.09(0.28) | 654.16(0.67) | 665.32(0.67) | 669.6 | 1.4 | | 19 | 39(3) | 50 | [7] | [31] | [6] | 81 | 332 | UT | 0.2 | OpenLong | | (6) | 17 | 18 | -14 | 20 | 1.7,88 | 70 | | 5 | Dec/18 | 11 | 603.67 | 638.72 | 637.32(0.25) | 649.78(0.61) | 660.87(0.53) | 663.34 | 1.3 | | 19 | 36(2.2) | 50 | [7] | [27] | [-5] | 78 | 251 | CR | 0.1 | OpenShort | | (5) | 14 | -16 | -5 | 18 | 1.5,90 | 70 | | | | |
| 6 | Dec/18 | 10 | 603.67 | 638.72 | 635.71(0.32) | 645.85(0.74) | 657.38(0.7) | 668.96 | 1.4 | | 19 | 34(4.1) | 50 | [8] | [33] | [3] | 100 | 326 | TP | 0.7 | OpenShort | | (6) | 18 | -15 | 3 | 20 | 2.1,97 | 70 | | 7 | Dec/18 | 9 | 603.67 | 638.72 | 633.67(0.25) | 641.12(0.81) | 652.8(1.08) | 674.2 | 1.5 | | 19 | 30(7) | 50 | [7] | [43] | [40] | 123 | 666 | UT | 1.5 | HoldLong? | | (7) | 28 | 71 | 11 | 20 | 2.9,100 | 70 | | 8 | Dec/17 | 15 | 593.87 | 628.82 | 632.12(0.08) | 635.95(0.48) | 645.85(0.44) | 650.5 | 1.2 | | 17 | 23(1.3) | 50 | [2] | [21] | [8] | 93 | 331 | UT | 0.4 | OpenLong? | | (1) | 11 | 10 | 3 | 20 | 1.7,100 | 62 | | 9 | Dec/17 | 14 | 593.87 | 628.82 | 631.63(0.07) | 632.93(0.49) | 643(0.68) | 647.36 | 1.1 | | 17 | 21(1.1) | 50 | [2] | [27] | [8] | 90 | 383 | UT | 0.4 | OpenLong | | (1) | 18 | 4 | 14 | 20 | 1.6,100 | 62 | | 10 | Dec/17 | 13 | 593.87 | 628.82 | 631.19(0.05) | 629.83(0.49) | 638.69(0.69) | 645.87 | 1.1 | | 17 | 20(0.9) | 50 | [1] | [27] | [9] | 90 | 394 | UT | 0.8 | HoldLong | | (1) | 18 | -1 | 22 | 20 | 1.6,100 | 62 | | | | |
| 11 | Dec/17 | 12 | 593.87 | 628.82 | 630.87(0.07) | 626.76(0.36) | 634.31(0.77) | 646.07 | 1.1 | | 17 | 19(1.2) | 50 | [2] | [28] | [24] | 85 | 404 | UT | 1.3 | OpenLong | | (1) | 20 | 20 | 39 | 20 | 1.7,92 | 62 | | 12 | Dec/17 | 11 | 593.87 | 628.82 | 630.45(0.01) | 624.52(0.05) | 629.44(0.54) | 639.47 | 1 | | 17 | 18(0.1) | 50 | [0] | [17] | [21] | 49 | 304 | UT | 1.2 | OpenLong | | (0) | 14 | 10 | 31 | 20 | 1.1,71 | 62 | | 13 | Dec/17 | 10 | 593.87 | 628.82 | 630.38(0.01) | 624.18(0.03) | 626.04(0.51) | 636.21 | 0.9 | | 17 | 18(0.1) | 50 | [0] | [16] | [25] | 24 | 244 | UT | 1.2 | OpenLong | | (-0) | 13 | 32 | 26 | 20 | 0.7,56 | 62 | | 14 | Dec/17 | 9 | 593.87 | 628.82 | 630.29(-0.02) | 624.01(-0.14) | 622.86(0.31) | 625.81 | 0.7 | | 17 | 18(0.1) | 50 | [-1] | [9] | [7] | -32 | 58 | UR | 0.4 | SmallShort? | | (-1) | 8 | 6 | 7 | 20 | -0.5,31 | 62 | | 15 | Dec/16 | 15 | 585.58 | 622.58 | 630.44(0.04) | 624.86(-0.11) | 620.96(0.28) | 624.01 | 0.8 | | 18 | 18(0.4) | 50 | [1] | [8] | [5] | -43 | -59 | UT | 0.4 | OpenLong? | | (-1) | 7 | 7 | 7 | 13 | -0.8,27 | 61 | | | | |
| 16 | Dec/16 | 14 | 585.58 | 622.58 | 630.17(0.1) | 625.57(-0.1) | 619.21(-0.06) | 621.69 | 0.7 | | 18 | 17(-1.9) | 50 | [3] | [-0] | [-2] | -53 | -284 | DR | 0.3 | OpenShort | | (1) | -2 | -3 | 6 | -20 | -1,22 | 61 | | 17 | Dec/16 | 13 | 585.58 | 622.58 | 629.57(0.09) | 626.22(-0.33) | 619.6(-0.44) | 622.47 | 0.7 | | 18 | 19(-1.4) | 50 | [2] | [-13] | [4] | -52 | -376 | RG | 0.3 | Wait | | (2) | -11 | 7 | -3 | 20 | -0.7,16 | 61 | | 18 | Dec/16 | 12 | 585.58 | 622.58 | 629(0.1) | 628.29(-0.32) | 622.33(-0.45) | 620.33 | 0.7 | | 18 | 21(-1.8) | 50 | [3] | [-13] | [-1] | -63 | -421 | DR | -0.2 | OpenShort | | (2) | -12 | 13 | -19 | -19 | -0.8,7 | 61 | | 19 | Dec/16 | 11 | 585.58 | 622.58 | 628.37(0.1) | 630.33(-0.35) | 625.17(-0.57) | 616.33 | 0.6 | | 18 | 23(-2) | 40 | [3] | [-17] | [-12] | -70 | -513 | DR | -0.8 | OpenShort | | (1) | -15 | 4 | -37 | -20 | -1.1,8 | 61 | | 20 | Dec/16 | 10 | 585.58 | 622.58 | 627.74(0.04) | 632.56(-0.38) | 628.75(-0.5) | 615.25 | 0.6 | | 18 | 25(-0.5) | 20 | [1] | [-16] | [-22] | -42 | -420 | DR | -1.1 | OpenShort | | (2) | -13 | -26 | -28 | -20 | -1,33 | 61 | | | | |
| 21 | Dec/16 | 9 | 585.58 | 622.58 | 627.52(0.08) | 634.98(-0.22) | 631.92(-0.14) | 623.64 | 0.8 | | 18 | 25(-0.7) | 25 | [2] | [-4] | [-21] | -7 | -214 | DR | -0.7 | OpenShort? | | (2) | -4 | -38 | -14 | -20 | -0.3,51 | 61 | | 22 | Dec/15 | 15 | 577.03 | 617.71 | 627.02(0.16) | 636.37(-0.03) | 632.83(-0.22) | 636.09 | 1 | | 21 | 26(3.4) | 50 | [4] | [-3] | [2] | 41 | -147 | RG | 0.3 | Wait? | | (4) | -6 | 5 | 1 | 4 | 0.7,73 | 66 | | 23 | Dec/15 | 14 | 577.03 | 617.71 | 625.99(0.09) | 636.37(0) | 634.25(-0.2) | 634.54 | 1 | | 21 | 22(0.3) | 50 | [2] | [-2] | [-2] | 41 | -45 | DR | 0 | OpenShort | | (3) | -5 | 1 | -2 | -20 | 0.7,73 | 66 | | 24 | Dec/15 | 13 | 577.03 | 617.71 | 625.42(0.14) | 636.57(0.09) | 635.5(-0.14) | 634.22 | 1 | | 21 | 22(0) | 50 | [4] | [1] | [-3] | 36 | -91 | CR | -0.1 | HoldShort | | (2) | -4 | 10 | -18 | -20 | 0.7,68 | 66 | | 25 | Dec/15 | 12 | 577.03 | 617.71 | 624.54(0.15) | 636.02(0.2) | 636.37(-0.26) | 631.14 | 0.9 | | 21 | 22(-0.2) | 50 | [4] | [-1] | [-7] | 39 | -177 | DR | -0.4 | OpenShort | | (2) | -7 | 9 | -17 | -20 | 0.5,76 | 66 | | | | |
| 26 | Dec/15 | 11 | 577.03 | 617.71 | 623.63(0.13) | 634.77(0.29) | 638.04(-0.29) | 628.18 | 0.9 | | 21 | 22(-0.4) | 20 | [3] | [-1] | [-28] | 47 | -201 | DR | -0.8 | OpenShort | | (3) | -8 | -46 | -14 | -20 | 0.4,87 | 66 | | 27 | Dec/15 | 10 | 577.03 | 617.71 | 622.8(0.19) | 632.92(0.51) | 639.91(0.16) | 643.19 | 1.2 | | 21 | 23(1.5) | 50 | [5] | [14] | [3] | 89 | 131 | UT | 0.3 | OpenLong | | (5) | 4 | 7 | -2 | 6 | 1.6,99 | 66 | | 28 | Dec/15 | 9 | 577.03 | 617.71 | 621.59(0.28) | 629.7(0.52) | 638.91(0.2) | 640.79 | 1.1 | | 21 | 21(0.6) | 50 | [7] | [16] | [3] | 89 | 3 | UT | 0.2 | HoldLong? | | (4) | 5 | 7 | -3 | 12 | 1.6,99 | 66 | | 29 | Dec/14 | 15 | 566.29 | 612.97 | 619.84(0.36) | 626.41(0.56) | 637.64(0.31) | 638.57 | 1.1 | | 23 | 21(2.1) | 50 | [9] | [21] | [-1] | 88 | -79 | CR | 0.1 | OpenShort? | | (6) | 8 | -3 | -7 | 17 | 1.6,98 | 72 | | 30 | Dec/14 | 14 | 566.29 | 612.97 | 617.61(0.27) | 622.92(0.46) | 635.68(0.66) | 639.48 | 1.1 | | 23 | 18(1.2) | 50 | [7] | [27] | [8] | 94 | 212 | UT | 0.3 | OpenLong | | (8) | 17 | 6 | -4 | 20 | 1.8,99 | 72 | | | | |
| 31 | Dec/14 | 13 | 566.29 | 612.97 | 615.93(0.26) | 620.06(0.39) | 631.5(0.89) | 637.55 | 1.1 | | 23 | 17(1.5) | 50 | [7] | [32] | [10] | 97 | 299 | UT | 0.5 | OpenLong | | (5) | 23 | -2 | 7 | 20 | 1.9,99 | 72 | | 32 | Dec/14 | 12 | 566.29 | 612.97 | 614.33(0.2) | 617.67(0.37) | 625.94(0.88) | 638.16 | 1.1 | | 23 | 16(2.3) | 50 | [5] | [31] | [20] | 108 | 416 | UT | 1.2 | HoldLong | | (6) | 22 | 11 | 27 | 20 | 2.3,100 | 72 | | 33 | Dec/14 | 11 | 566.29 | 612.97 | 613.11(0.04) | 615.4(0.19) | 620.5(0.86) | 634.47 | 1 | | 23 | 13(0.9) | 50 | [1] | [28] | [26] | 105 | 581 | UT | 1.6 | CloseLong | | (4) | 22 | 18 | 37 | 20 | 2.4,95 | 72 | | 34 | Dec/14 | 10 | 566.29 | 612.97 | 612.85(-0.06) | 614.26(0.2) | 615.18(0.82) | 628.73 | 0.9 | | 23 | 13(-1.2) | 50 | [-2] | [26] | [26] | 77 | 603 | UR | 1.6 | SmallShort | | (-0) | 21 | 32 | 31 | 20 | 1.9,79 | 72 | | 35 | Dec/14 | 9 | 566.29 | 612.97 | 613.22(-0.16) | 613.06(0.09) | 610.17(0.26) | 618.57 | 0.8 | | 23 | 14(-2.3) | 50 | [-4] | [10] | [16] | 28 | 387 | UR | 0.9 | SmallShort? | | (-3) | 7 | 28 | 19 | 20 | 0.6,63 | 72 | | | | |
| 36 | Dec/11 | 15 | 555.09 | 605.85 | 614.21(-0.24) | 612.5(-0.03) | 608.62(-0.13) | 609.75 | 0.8 | | 21 | 16(-0.6) | 10 | [-6] | [-3] | [-2] | -7 | 201 | RG | 0.1 | Wait? | | (-5) | -3 | -4 | 11 | -20 | -0.4,53 | 73 | | 37 | Dec/11 | 14 | 555.09 | 605.85 | 615.7(-0.29) | 612.67(-0.13) | 609.41(-0.15) | 610.99 | 0.8 | | 21 | 17(-2.5) | 15 | [-7] | [-5] | [4] | -16 | 232 | RG | 0.1 | Wait | | (-5) | -4 | 10 | 2 | 9 | -0.4,44 | 73 | | 38 | Dec/11 | 13 | 555.09 | 605.85 | 617.51(-0.32) | 613.48(0.04) | 610.3(-0.49) | 607.87 | 0.7 | | 21 | 19(-1.7) | -5 | [-8] | [-11] | [-2] | -30 | 86 | RG | -0.2 | Wait | | (-6) | -12 | 13 | -5 | -20 | -0.7,38 | 73 | | 39 | Dec/11 | 12 | 555.09 | 605.85 | 619.46(-0.28) | 613.26(0.16) | 613.33(-0.43) | 603.69 | 0.7 | | 21 | 21(-0.1) | -15 | [-7] | [-8] | [-20] | -39 | -40 | DT | -0.6 | OpenShort | | (-7) | -10 | -23 | -8 | -20 | -1.1,39 | 73 | | 40 | Dec/11 | 11 | 555.09 | 605.85 | 621.21(-0.16) | 612.3(0.08) | 615.95(-0.07) | 610.78 | 0.8 | | 21 | 21(0.1) | 15 | [-4] | [0] | [-7] | -22 | 4 | RG | -0.3 | Wait | | (-5) | -2 | -9 | -6 | -20 | -0.7,46 | 73 | | | | |
| 41 | Dec/11 | 10 | 555.09 | 605.85 | 622.19(-0.09) | 611.8(0.13) | 616.39(0.07) | 613.71 | 0.8 | | 21 | 21(0.1) | 40 | [-2] | [4] | [-2] | -15 | -7 | RG | -0.2 | Wait | | (-3) | 2 | -5 | 4 | -6 | -0.6,50 | 73 | | 42 | Dec/11 | 9 | 555.09 | 605.85 | 622.78(-0.1) | 610.98(0.02) | 615.93(-0.12) | 615.43 | 0.8 | | 21 | 21(0.1) | 30 | [-2] | [-2] | [-3] | -14 | -33 | RG | -0 | Wait? | | (-2) | -3 | -24 | 6 | 20 | -0.5,49 | 73 | | 43 | Dec/10 | 15 | 545.56 | 603.55 | 623.4(-0.07) | 610.83(-0.1) | 616.66(0.57) | 623.06 | 1 | | 25 | 21(1.1) | 50 | [-2] | [15] | [22] | -3 | 251 | UR | 0.4 | SmallShort? | | (-1) | 14 | 20 | 13 | 20 | -0,47 | 73 | | 44 | Dec/10 | 14 | 545.56 | 603.55 | 623.83(-0.22) | 611.45(-0.31) | 613.19(0.75) | 616.78 | 0.9 | | 25 | 20(-0.7) | 50 | [-5] | [16] | [15] | -26 | 392 | UR | 0.2 | SmallShort | | (-3) | 18 | 12 | 5 | 20 | -0.5,37 | 73 | | 45 | Dec/10 | 13 | 545.56 | 603.55 | 625.23(-0.21) | 613.38(-0.41) | 608.65(0.24) | 612.95 | 0.9 | | 25 | 20(0) | 45 | [-5] | [2] | [11] | -32 | 138 | UR | 0.3 | SmallShort | | (-5) | 6 | 5 | 16 | 20 | -0.8,38 | 73 | | | | |
| 46 | Dec/10 | 12 | 545.56 | 603.55 | 626.57(-0.16) | 615.91(-0.46) | 607.22(0.2) | 611.44 | 0.9 | | 25 | 20(0.4) | 45 | [-4] | [1] | [-0] | -41 | 21 | RG | 0.3 | Wait | | (-5) | 5 | -24 | 24 | 20 | -1,34 | 73 | | 47 | Dec/10 | 11 | 545.56 | 603.55 | 627.57(-0.06) | 618.73(-0.45) | 606.03(0.17) | 619.07 | 1 | | 25 | 20(0.2) | 50 | [-1] | [1] | [26] | -42 | -17 | UR | 0.9 | SmallShort | | (-2) | 4 | 43 | 20 | 20 | -0.6,23 | 73 | | 48 | Dec/10 | 10 | 545.56 | 603.55 | 627.96(-0.17) | 621.54(-0.66) | 605(-0.77) | 605.7 | 0.8 | | 25 | 20(1.2) | 25 | [-4] | [-25] | [5] | -80 | -381 | RG | 0 | Wait | | (-4) | -19 | 38 | -27 | -20 | -1.5,8 | 73 | | 49 | Dec/10 | 9 | 545.56 | 603.55 | 629.04(-0.25) | 625.67(-0.71) | 609.71(-1.36) | 594.11 | 0.6 | | 25 | 18(3.2) | -20 | [-6] | [-40] | [-36] | -113 | -673 | DT | -1.1 | HoldShort? | | (-6) | -33 | -38 | -38 | -20 | -2.5,0 | 73 | | 50 | Dec/9 | 15 | 535.22 | 598.22 | 630.59(-0.1) | 630.13(-0.39) | 618.1(-1.04) | 605.77 | 0.9 | | 26 | 15(1.7) | 0 | [-2] | [-28] | [-21] | -103 | -590 | RG | -1.1 | SmallLong? | | (-3) | -25 | 1 | -34 | -20 | -2.1,0 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|