|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $330.2100 One month high (close): $498.3200
TSLA Daily Change: 1.95% Daily StdDev 6.14% TSLA EMA_5_Trend: -1.68% 10Minute StdDev: $19.5727
Latest Price : $387.79(1.95%) | Mon. Sep 28, 2020($8.6) Fri. Sep 25, 2020($10.5) Thu. Sep 24, 2020($8.8) Wed. Sep 23, 2020($19.5) Tue. Sep 22, 2020($9.2) Mon. Sep 21, 2020($5.8) Fri. Sep 18, 2020($8.6) Thu. Sep 17, 2020($11.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 15 | 419.05 | 418.87 | 399.92(-0.53) | 385.57(-0.02) | 392.14(0.55) | 387.94 | -0.8 | | -2 | 48(-2.3) | -45 | [-9] | [7] | [-5] | -13 | 327 | RG | -0.2 | Wait? | | (-9) | 9 | -29 | 6 | 20 | -0.6,52 | 51 | Sample size 17 Avg positive next hour return: 0.76%(71%) Avg negative next hour return: -1.19%(29%)
Daily Trend: %
Up Forces: 418.87(daily_ema_10 7.97%)
Down Forces: 385.57(hourly_sma_10 -0.61%)
Support Levels:
Resistance Levels: 399.92(weak_hourly_sma_20 3.09%) 419.05(daily_ema_20 8.02%)
|
| | | 2 | Sep/24 | 14 | 419.05 | 418.87 | 402.05(-0.64) | 385.65(0.08) | 389.98(1.56) | 394.45 | -0.6 | | -2 | 51(-5) | -10 | [-10] | [23] | [11] | -12 | 776 | UR | 0.2 | SmallShort | | (-8) | 25 | -9 | 14 | 20 | -0.4,48 | 51 | | 3 | Sep/24 | 13 | 419.05 | 418.87 | 404.62(-0.55) | 385.33(-0.07) | 383.97(0.85) | 396.55 | -0.6 | | -2 | 56(-3.2) | 5 | [-9] | [11] | [25] | -16 | 519 | UR | 0.6 | SmallShort | | (-11) | 14 | 12 | 21 | 20 | -0.4,44 | 51 | | 4 | Sep/24 | 12 | 419.05 | 418.87 | 406.85(-0.62) | 385.6(-0.22) | 380.75(0.61) | 393.76 | -0.6 | | -2 | 59(-2.9) | 5 | [-10] | [5] | [29] | -32 | 404 | UR | 0.6 | SmallShort | | (-11) | 10 | 26 | 24 | 20 | -0.6,33 | 51 | | 5 | Sep/24 | 11 | 419.05 | 418.87 | 409.41(-0.7) | 386.46(-0.95) | 378.45(-0.15) | 387.99 | -0.8 | | -2 | 62(-1.7) | 20 | [-11] | [-13] | [38] | -55 | 101 | RG | 0.4 | Wait | | (-13) | -2 | 50 | 12 | 20 | -0.9,18 | 51 | | | | |
| 6 | Sep/24 | 10 | 419.05 | 418.87 | 412.29(-0.69) | 390.18(-1.31) | 379.01(-0.6) | 377.18 | -1 | | -2 | 63(2.2) | -15 | [-11] | [-23] | [25] | -79 | -344 | DP | -0.1 | OpenShort | | (-15) | -10 | 61 | 6 | 20 | -1.4,6 | 51 | | 7 | Sep/24 | 9 | 419.05 | 418.87 | 415.16(-0.83) | 395.38(-1.63) | 381.31(-1.39) | 364.39 | -1.4 | | -2 | 61(6.6) | -50 | [-14] | [-39] | [-42] | -103 | -766 | DT | -0.7 | HoldShort? | | (-15) | -23 | -73 | -3 | -20 | -2.1,0 | 51 | | 8 | Sep/23 | 15 | 421.32 | 418.08 | 418.64(-0.83) | 401.94(-1.13) | 386.7(-0.96) | 380.44 | -1 | | -2 | 55(1.2) | -50 | [-14] | [-28] | [-14] | -92 | -358 | DT | -0.3 | OpenShort? | | (-12) | -16 | -8 | 4 | -20 | -1.7,1 | 44 | | 9 | Sep/23 | 14 | 421.32 | 418.08 | 422.13(-0.75) | 406.51(-1) | 390.44(-1.02) | 382.24 | -1 | | -2 | 53(3.8) | -50 | [-12] | [-28] | [-29] | -97 | -474 | DT | -0.4 | OpenShort | | (-15) | -17 | -38 | 5 | -20 | -1.9,1 | 44 | | 10 | Sep/23 | 13 | 421.32 | 418.08 | 425.32(-0.57) | 410.61(-0.88) | 394.47(-1.71) | 390.81 | -0.8 | | -2 | 50(3.7) | -50 | [-9] | [-37] | [-8] | -94 | -678 | DT | -0.2 | OpenShort | | (-12) | -28 | 10 | 6 | -20 | -1.8,1 | 44 | | | | |
| 11 | Sep/23 | 12 | 421.32 | 418.08 | 427.77(-0.53) | 414.27(-1) | 401.35(-1.98) | 388.66 | -0.8 | | -2 | 46(6) | -50 | [-9] | [-42] | [-22] | -105 | -876 | DT | -0.7 | HoldShort | | (-11) | -32 | -12 | 3 | -20 | -2.2,0 | 44 | | 12 | Sep/23 | 11 | 421.32 | 418.08 | 430.07(-0.54) | 418.45(-1.29) | 409.45(-1.85) | 391.34 | -0.8 | | -2 | 40(6.7) | -50 | [-9] | [-43] | [-29] | -113 | -825 | DT | -1.2 | HoldShort | | (-9) | -30 | -34 | -15 | -20 | -2.5,0 | 44 | | 13 | Sep/23 | 10 | 421.32 | 418.08 | 432.42(-0.5) | 423.91(-0.98) | 417.18(-1.28) | 399.16 | -0.6 | | -2 | 33(5.9) | -50 | [-8] | [-31] | [-24] | -111 | -603 | DT | -1.4 | HoldShort | | (-8) | -21 | -14 | -17 | -20 | -2.5,2 | 44 | | 14 | Sep/23 | 9 | 421.32 | 418.08 | 434.58(-0.47) | 428.1(-0.98) | 422.59(-0.97) | 402.4 | -0.5 | | -2 | 27(7.1) | -50 | [-8] | [-26] | [-51] | -115 | -527 | DT | -1.9 | HoldShort? | | (-8) | -16 | -93 | -18 | -20 | -3,10 | 44 | | 15 | Sep/22 | 15 | 422.87 | 417.63 | 436.62(-0.19) | 432.35(-0.47) | 426.75(-0.1) | 425.19 | 0.1 | | 1 | 20(0.4) | -15 | [-3] | [-3] | [-6] | -67 | -105 | DT | -0.2 | OpenShort? | | (-4) | -2 | -16 | 4 | -17 | -1.4,18 | 45 | | | | |
| 16 | Sep/22 | 14 | 422.87 | 417.63 | 437.45(0.07) | 434.4(-0.12) | 427.19(-0.06) | 429.15 | 0.2 | | 1 | 20(-1.1) | 20 | [1] | [1] | [-4] | -59 | -276 | CR | 0.3 | HoldShort | | (-3) | -1 | -3 | 10 | -20 | -1.1,19 | 45 | | 17 | Sep/22 | 13 | 422.87 | 417.63 | 437.14(0.05) | 434.94(-0.09) | 427.46(-0.74) | 430.03 | 0.2 | | 1 | 21(-0.6) | 10 | [1] | [-10] | [-0] | -61 | -384 | RG | 0.3 | Wait | | (1) | -12 | 16 | -4 | -20 | -0.9,12 | 45 | | 18 | Sep/22 | 12 | 422.87 | 417.63 | 436.94(0.03) | 435.35(-0.55) | 430.63(-0.69) | 426.18 | 0.1 | | 1 | 21(-0.5) | 5 | [1] | [-13] | [-2] | -79 | -446 | DR | -0.5 | HoldShort | | (0) | -12 | 12 | -20 | -20 | -1.3,4 | 45 | | 19 | Sep/22 | 11 | 422.87 | 417.63 | 436.8(0.02) | 437.75(-0.52) | 433.62(-0.99) | 423.2 | 0 | | 1 | 22(-0.4) | -30 | [0] | [-18] | [-23] | -90 | -563 | DR | -1.2 | HoldShort | | (0) | -17 | -17 | -47 | -20 | -1.6,0 | 45 | | 20 | Sep/22 | 10 | 422.87 | 417.63 | 436.72(-0.03) | 440.02(-0.28) | 437.95(-0.83) | 427.38 | 0.1 | | 1 | 22(0.4) | -30 | [-1] | [-13] | [-21] | -50 | -382 | DT | -1.2 | OpenShort | | (1) | -14 | -13 | -31 | -20 | -1.1,28 | 45 | | | | |
| 21 | Sep/22 | 9 | 422.87 | 417.63 | 436.87(-0.01) | 441.26(-0.1) | 441.6(-0.19) | 430.52 | 0.2 | | 1 | 22(0.1) | -35 | [-0] | [-1] | [-35] | -20 | -185 | DT | -1.3 | OpenShort? | | (0) | -3 | -60 | -22 | -20 | -0.8,50 | 45 | | 22 | Sep/21 | 15 | 421.9 | 408.98 | 436.92(0.26) | 441.68(0.17) | 442.42(0.53) | 445.85 | 0.6 | | -1 | 22(-0.5) | 35 | [4] | [13] | [9] | 51 | 79 | UT | 0.4 | OpenLong? | | (3) | 9 | 19 | 5 | 20 | 1.1,73 | 45 | | 23 | Sep/21 | 14 | 421.9 | 408.98 | 435.78(-0.04) | 440.94(-0.03) | 440.07(-0.41) | 441.13 | 0.5 | | -1 | 22(-0.3) | -20 | [-1] | [-6] | [-3] | 42 | 63 | DT | 0.1 | OpenShort | | (4) | -7 | -15 | 11 | 7 | 0.6,77 | 45 | | 24 | Sep/21 | 13 | 421.9 | 408.98 | 435.95(-0.04) | 441.06(0.04) | 441.89(-0.04) | 444.89 | 0.6 | | -1 | 23(-0.6) | -20 | [-1] | [1] | [4] | 45 | 239 | UR | 0.3 | SmallShort | | (0) | -1 | -3 | 7 | 20 | 1,70 | 45 | | 25 | Sep/21 | 12 | 421.9 | 408.98 | 435.95(0) | 440.88(0.09) | 442.09(0.27) | 445.62 | 0.6 | | -1 | 23(0) | 15 | [0] | [7] | [17] | 35 | 283 | UR | 0.4 | SmallShort | | (-1) | 5 | 44 | -12 | 20 | 1.1,57 | 45 | | | | |
| 26 | Sep/21 | 11 | 421.9 | 408.98 | 436.13(-0.12) | 440.5(0.26) | 440.92(-0.01) | 434.61 | 0.3 | | -1 | 23(-0.6) | -35 | [-2] | [3] | [-13] | 8 | 85 | RG | -0.7 | Wait | | (-2) | -0 | 2 | -12 | -20 | -0.2,63 | 45 | | 27 | Sep/21 | 10 | 421.9 | 408.98 | 436.67(-0.17) | 439.34(0.18) | 440.95(-0.2) | 434.09 | 0.3 | | -1 | 24(-0.9) | -50 | [-3] | [-1] | [-30] | 24 | 61 | DT | -0.7 | OpenShort | | (-2) | -3 | -62 | 1 | -20 | -0.3,81 | 45 | | 28 | Sep/21 | 9 | 421.9 | 408.98 | 436.67(0) | 438.53(0.62) | 441.81(0.36) | 450.25 | 0.7 | | -1 | 25(0.1) | 15 | [0] | [13] | [14] | 72 | 376 | UR | 0.9 | SmallShort? | | (0) | 6 | 17 | 22 | 20 | 1.3,89 | 45 | | 29 | Sep/18 | 15 | 419.83 | 405.24 | 437.4(0.04) | 435.84(0.56) | 440.22(0.12) | 445.87 | 0.7 | | -2 | 25(0) | 15 | [1] | [8] | [13] | 45 | 178 | UT | 0.6 | OpenLong? | | (-1) | 2 | 24 | 8 | 20 | 0.9,72 | 52 | | 30 | Sep/18 | 14 | 419.83 | 405.24 | 437.21(-0.14) | 433.41(0.22) | 439.67(-0.09) | 439.8 | 0.5 | | -2 | 25(-1.4) | -0 | [-2] | [1] | [11] | 21 | 175 | UR | 0 | SmallShort | | (-1) | -2 | 20 | -4 | 20 | 0.3,63 | 52 | | | | |
| 31 | Sep/18 | 13 | 419.83 | 405.24 | 437.84(-0.21) | 432.48(0.08) | 440.08(0.53) | 434.73 | 0.4 | | -2 | 26(-1.3) | -25 | [-4] | [10] | [-4] | 5 | 258 | RG | -0.5 | Wait | | (-4) | 9 | -15 | -2 | 20 | -0.3,62 | 52 | | 32 | Sep/18 | 12 | 419.83 | 405.24 | 438.76(-0.11) | 432.15(0.36) | 437.74(0.57) | 438.43 | 0.5 | | -2 | 27(-0.6) | -10 | [-2] | [14] | [-1] | 21 | 232 | RG | 0.1 | Wait | | (-3) | 10 | -15 | 12 | 20 | -0,71 | 52 | | 33 | Sep/18 | 11 | 419.83 | 405.24 | 439.26(-0.02) | 430.62(-0.05) | 435.25(0.88) | 442.29 | 0.6 | | -2 | 28(0) | 40 | [-0] | [16] | [21] | 33 | 300 | UR | 0.7 | SmallShort | | (-1) | 15 | -3 | 38 | 20 | 0.3,75 | 52 | | 34 | Sep/18 | 10 | 419.83 | 405.24 | 439.33(-0.03) | 430.84(-0.13) | 431.45(1) | 443.11 | 0.6 | | -2 | 28(-0.2) | 40 | [-1] | [17] | [25] | 12 | 361 | UR | 1.1 | SmallShort | | (-0) | 17 | 5 | 30 | 20 | 0.4,52 | 52 | | 35 | Sep/18 | 9 | 419.83 | 405.24 | 439.45(0.05) | 431.39(-0.09) | 427.16(0.54) | 441.82 | 0.6 | | -2 | 28(0.1) | 45 | [1] | [10] | [44] | -15 | 136 | UT | 1.4 | OpenLong? | | (-1) | 9 | 77 | 20 | 20 | 0.2,30 | 52 | | | | |
| 36 | Sep/17 | 15 | 417.72 | 401.22 | 439.25(-0.18) | 431.76(-0.52) | 424.88(-0.39) | 423.07 | 0.1 | | -3 | 28(1.6) | -45 | [-3] | [-12] | [-7] | -80 | -289 | DT | -0.2 | OpenShort? | | (-3) | -7 | -12 | -5 | -20 | -1.5,8 | 49 | | 37 | Sep/17 | 14 | 417.72 | 401.22 | 440.05(0.15) | 434(-0.53) | 426.55(0.13) | 425.94 | 0.2 | | -3 | 26(-3.2) | 10 | [3] | [-2] | [0] | -79 | -435 | RG | -0.1 | Wait | | (-3) | 2 | 11 | -11 | -19 | -1.4,6 | 49 | | 38 | Sep/17 | 13 | 417.72 | 401.22 | 439.41(0.18) | 436.31(-0.6) | 425.99(-0.99) | 423.31 | 0.1 | | -3 | 30(-4) | -20 | [3] | [-21] | [-7] | -75 | -784 | DR | -0.2 | HoldShort | | (2) | -17 | 7 | -17 | -20 | -1.4,10 | 49 | | 39 | Sep/17 | 12 | 417.72 | 401.22 | 438.62(0.21) | 438.96(-0.46) | 430.23(-1.24) | 421.64 | 0.1 | | -3 | 34(-4.6) | -35 | [4] | [-24] | [-29] | -66 | -890 | DR | -0.7 | OpenShort | | (3) | -21 | -36 | -18 | -20 | -1.3,17 | 49 | | 40 | Sep/17 | 11 | 417.72 | 401.22 | 437.69(0.28) | 441(-0.5) | 435.63(-0.68) | 430.45 | 0.3 | | -3 | 38(-4) | -10 | [5] | [-15] | [-11] | -46 | -607 | DR | -0.4 | OpenShort | | (6) | -12 | -4 | -28 | -20 | -0.5,17 | 49 | | | | |
| 41 | Sep/17 | 10 | 417.72 | 401.22 | 436.45(0.36) | 443.2(-0.49) | 438.63(-0.64) | 431.41 | 0.4 | | -3 | 42(-4.8) | 5 | [6] | [-14] | [0] | -23 | -626 | RG | -0.4 | Wait | | (5) | -11 | 34 | -26 | -20 | -0.3,35 | 49 | | 42 | Sep/17 | 9 | 417.72 | 401.22 | 434.87(0.35) | 445.38(-0.56) | 441.45(-1.16) | 423.14 | 0.1 | | -3 | 47(-5.4) | -25 | [6] | [-23] | [-50] | -12 | -891 | DR | -1 | OpenShort? | | (5) | -20 | -84 | -22 | -20 | -0.7,56 | 49 | | 43 | Sep/16 | 15 | 415.52 | 402.86 | 433.36(0.72) | 447.91(0.02) | 446.64(-0.24) | 444.52 | 0.7 | | -2 | 52(-5.3) | 15 | [12] | [-1] | [-11] | 38 | -493 | DR | -0.1 | OpenShort? | | (11) | -4 | -16 | -7 | -20 | 0.6,73 | 54 | | 44 | Sep/16 | 14 | 415.52 | 402.86 | 430.27(0.91) | 447.83(0.07) | 447.7(0.3) | 448.63 | 0.8 | | -2 | 58(-7.6) | 50 | [15] | [9] | [3] | 56 | -381 | UT | 0 | OpenLong | | (14) | 5 | 12 | -3 | -2 | 0.8,86 | 54 | | 45 | Sep/16 | 13 | 415.52 | 402.86 | 426.38(0.91) | 447.5(0.17) | 446.38(-0.31) | 445.47 | 0.8 | | -2 | 65(-6.2) | 25 | [15] | [-0] | [-6] | 55 | -510 | DR | -0 | OpenShort | | (16) | -5 | -0 | -5 | -20 | 0.7,87 | 54 | | | | |
| 46 | Sep/16 | 12 | 415.52 | 402.86 | 422.55(0.97) | 446.74(0.14) | 447.77(-0.34) | 445.48 | 0.8 | | -2 | 72(-5.5) | 5 | [17] | [-1] | [-9] | 60 | -495 | DR | -0.1 | OpenShort | | (17) | -6 | -14 | -3 | -20 | 0.8,90 | 54 | | 47 | Sep/16 | 11 | 415.52 | 402.86 | 418.5(0.96) | 446.11(0.81) | 449.31(0.03) | 449.08 | 0.9 | | -2 | 77(-2.4) | 10 | [16] | [11] | [-12] | 65 | -201 | CR | -0 | HoldShort | | (19) | 1 | -3 | -7 | -20 | 1,90 | 54 | | 48 | Sep/16 | 10 | 415.52 | 402.86 | 414.52(0.94) | 442.51(0.97) | 449.18(0.27) | 449.82 | 0.9 | | -2 | 79(-0.4) | 50 | [16] | [17] | [8] | 70 | -7 | UT | 0 | OpenLong | | (18) | 5 | 31 | 23 | -20 | 1.1,92 | 54 | | 49 | Sep/16 | 9 | 415.52 | 402.86 | 410.68(0.9) | 438.27(0.9) | 447.96(-0.15) | 442.05 | 0.7 | | -2 | 80(-0.9) | -5 | [15] | [9] | [-19] | 69 | -154 | CR | -0.2 | HoldShort? | | (16) | -3 | -40 | 23 | -20 | 1,94 | 54 | | 50 | Sep/15 | 15 | 412.36 | 405 | 407.02(0.99) | 434.37(1.09) | 448.62(0.65) | 452.43 | 1 | | 0 | 81(3.1) | 50 | [17] | [24] | [9] | 85 | 309 | UT | 0.1 | OpenLong? | | (19) | 11 | -3 | 28 | 20 | 1.4,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|