|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $274.8780 One month high (close): $498.3200
TSLA Daily Change: -5.83% Daily StdDev 4.89% TSLA EMA_5_Trend: 0.73% 10Minute StdDev: $20.8748
Latest Price : $447.37(-5.83%) | Thu. Sep 3, 2020($16.7) Wed. Sep 2, 2020($21.6) Tue. Sep 1, 2020($10.4) Mon. Aug 31, 2020($884.5) Fri. Aug 28, 2020($29.6) Thu. Aug 27, 2020($56.2) Wed. Aug 26, 2020($64.9) Tue. Aug 25, 2020($18.1)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 383.66 | 437.6 | 469.19(-0.11) | 453.78(-0.97) | 440.29(-0.3) | 441.85 | 0.9 | | 26 | 30(0.9) | 35 | [-2] | [-13] | [-1] | -65 | -548 | RG | 0.1 | Wait? | | (-6) | -6 | -6 | -3 | 20 | -1.4,20 | 80 | Sample size 2 Avg positive next hour return: 3.89%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 437.6(daily_ema_10 -0.96%) 383.66(daily_ema_20 -13.17%)
Resistance Levels: 453.78(weak_hourly_sma_10 2.7%) 469.19(weak_hourly_sma_20 6.19%)
|
| | | 2 | Sep/2 | 14 | 383.66 | 437.6 | 469.7(-15.84) | 458.25(-0.94) | 441.61(-0.55) | 443.07 | 0.9 | | 26 | 30(-540.3) | -40 | [-324] | [-98] | [-6] | -66 | 14104 | DT | 0.1 | OpenShort | | (-2) | -11 | -10 | -2 | -20 | -1.4,19 | 80 | | 3 | Sep/2 | 13 | 383.66 | 437.6 | 558.08(-13.74) | 462.62(-1) | 444.03(-1.36) | 445.1 | 0.9 | | 26 | 570(-216.2) | -25 | [-281] | [-104] | [3] | -45 | 10506 | DP | 0 | OpenShort | | (-361) | -28 | 19 | 5 | -20 | -0.3,13 | 80 | | 4 | Sep/2 | 12 | 383.66 | 437.6 | 647(-12.08) | 467.29(-0.91) | 450.15(-1.54) | 441.17 | 0.9 | | 26 | 786(-148.8) | -25 | [-247] | [-99] | [2] | -55 | 7747 | DP | -0 | OpenShort | | (-312) | -32 | 55 | 3 | -20 | -0.4,5 | 80 | | 5 | Sep/2 | 11 | 383.66 | 437.6 | 735.92(-11.07) | 471.6(-1.39) | 457.17(-2.16) | 430.28 | 0.7 | | 26 | 935(-117.2) | -25 | [-226] | [-111] | [-56] | -61 | 5694 | DT | -0 | OpenShort | | (-274) | -44 | -89 | -4 | -20 | -0.5,2 | 80 | | | | |
| 6 | Sep/2 | 10 | 383.66 | 437.6 | 827.5(-9.95) | 478.27(-0.82) | 467.27(-1.6) | 448.45 | 1 | | 26 | 1052(-92) | -25 | [-204] | [-88] | [-32] | -60 | 4345 | DT | -0 | OpenShort | | (-246) | -33 | -32 | 2 | -20 | -0.5,3 | 80 | | 7 | Sep/2 | 9 | 383.66 | 437.6 | 918.96(-9.01) | 482.22(-0.61) | 474.88(-1.31) | 455.16 | 1.1 | | 26 | 1144(-69.7) | -25 | [-184] | [-75] | [-52] | -64 | 3066 | DT | -0 | OpenShort? | | (-223) | -27 | -94 | 1 | -20 | -0.6,1 | 80 | | 8 | Sep/1 | 15 | 376.19 | 430.89 | 1009.95(-8.27) | 485.19(-0.08) | 481.2(-0.67) | 475.68 | 1.5 | | 29 | 1214(-55) | -25 | [-169] | [-51] | [-9] | -49 | 2283 | DT | -0 | OpenShort? | | (-200) | -14 | -3 | 7 | -20 | -0.7,19 | 88 | | 9 | Sep/1 | 14 | 376.19 | 430.89 | 1100.99(-7.41) | 485.59(-0.13) | 484.44(-0.33) | 476.29 | 1.5 | | 29 | 1269(-32.8) | -25 | [-154] | [-41] | [-15] | -66 | 1276 | DT | -0 | OpenShort | | (-185) | -7 | -20 | 2 | -20 | -0.7,2 | 88 | | 10 | Sep/1 | 13 | 376.19 | 430.89 | 1189.1(-6.86) | 486.21(0.33) | 486.03(-0.66) | 480.76 | 1.6 | | 29 | 1302(-18.6) | -25 | [-142] | [-40] | [-20] | -68 | 388 | DT | -0 | OpenShort | | (-165) | -14 | -26 | 3 | -20 | -0.8,2 | 88 | | | | |
| 11 | Sep/1 | 12 | 376.19 | 430.89 | 1276.67(-6.34) | 484.6(0.72) | 489.26(-0.06) | 486.5 | 1.7 | | 29 | 1320(-4.5) | -25 | [-132] | [-21] | [-10] | -71 | -194 | DT | -0 | OpenShort | | (-153) | -1 | -1 | 2 | -20 | -0.9,2 | 88 | | 12 | Sep/1 | 11 | 376.19 | 430.89 | 1363.03(-6.03) | 481.15(-26.38) | 489.57(0.08) | 486.77 | 1.7 | | 29 | 1325(6.7) | 50 | [-125] | [-298] | [1910] | -73 | -695 | RG | -0 | Wait | | (-141) | 2 | -23 | 3 | 20 | -1,2 | 88 | | 13 | Sep/1 | 10 | 376.19 | 430.89 | 1450.55(-5.71) | 653.54(-20.95) | 489.18(0.5) | 491.88 | 1.7 | | 29 | 1318(18.8) | -25 | [-119] | [-231] | [-2272] | -76 | -1076 | DT | 0 | OpenShort | | (-134) | 10 | 34 | 3 | -20 | -1.1,2 | 88 | | 14 | Sep/1 | 9 | 376.19 | 430.89 | 1538.45(-5.32) | 826.7(-17.35) | 486.73(0.07) | 484.27 | 1.6 | | 29 | 1299(35.5) | -25 | [-110] | [-201] | [-499] | -78 | -1786 | DT | -0 | OpenShort? | | (-128) | 2 | -56 | 4 | -20 | -1.2,2 | 88 | | 15 | Aug/31 | 15 | 367.1 | 421.08 | 1624.81(-5) | 1000.24(-15) | 486.39(1.34) | 496.9 | 2 | | 32 | 1264(-4.9) | -25 | [-104] | [-146] | [-51] | -81 | -1881 | DT | 0 | HoldShort? | | (-117) | 28 | 40 | 6 | -20 | -1.3,2 | 96 | | | | |
| 16 | Aug/31 | 14 | 367.1 | 421.08 | 1710.36(-4.63) | 1176.73(-13.2) | 479.94(1.52) | 488.02 | 1.9 | | 32 | 1269(71.9) | 50 | [-96] | [-122] | [697] | -86 | -2388 | RG | 0 | Wait | | (-112) | 32 | 14 | 7 | 20 | -1.5,2 | 96 | | 17 | Aug/31 | 13 | 367.1 | 421.08 | 1793.32(-4.42) | 1355.7(-11.66) | 472.74(-42.2) | 484.84 | 1.8 | | 32 | 1197(92.3) | -25 | [-92] | [-1014] | [-1836] | -91 | -13122 | DT | 0 | OpenShort | | (-103) | -877 | 24 | 6 | -20 | -1.7,2 | 96 | | 18 | Aug/31 | 12 | 367.1 | 421.08 | 1876.3(-4.23) | 1534.72(-10.58) | 817.9(-29.89) | 479.64 | 1.8 | | 32 | 1104(118.8) | -25 | [-88] | [-746] | [-646] | -99 | -10525 | DT | -0.5 | OpenShort | | (-98) | -621 | -13 | 9 | -20 | -2,1 | 96 | | 19 | Aug/31 | 11 | 367.1 | 421.08 | 1959.25(-3.99) | 1716.39(-9.28) | 1166.67(-22.95) | 482.54 | 1.8 | | 32 | 986(155) | -25 | [-83] | [-587] | [-408] | -107 | -9199 | DT | -1.1 | HoldShort | | (-94) | -477 | 84 | -31 | -20 | -2.3,1 | 96 | | 20 | Aug/31 | 10 | 367.1 | 421.08 | 2040.71(-3.87) | 1891.99(-8.54) | 1514.09(-19.18) | 464.68 | 1.5 | | 32 | 831(223.7) | -25 | [-81] | [-500] | [-317] | -110 | -8598 | DT | -2 | HoldShort | | (-89) | -399 | 61 | -44 | -20 | -3,15 | 96 | | | | |
| 21 | Aug/31 | 9 | 367.1 | 421.08 | 2122.85(-3.76) | 2068.73(-7.85) | 1873.52(-16.31) | 451.99 | 1.3 | | 32 | 607(516.7) | -25 | [-78] | [-433] | [-859] | -126 | -8172 | DT | -3.7 | HoldShort? | | (-86) | -339 | -1741 | -53 | -20 | -4.3,32 | 96 | | 22 | Aug/28 | 15 | 356.6 | 407.52 | 2205.74(0.28) | 2244.9(-0.12) | 2238.66(-0.57) | 2210.68 | 32.2 | | 30 | 90(-19.3) | 50 | [6] | [-6] | [-15] | -13 | -382 | DR | -0.5 | OpenShort? | | (5) | -12 | -13 | -25 | -20 | 0.1,35 | 89 | | 23 | Aug/28 | 14 | 356.6 | 407.52 | 2199.56(0.48) | 2247.55(-0.12) | 2251.53(-0.64) | 2223.49 | 32.4 | | 30 | 109(-20.1) | 50 | [10] | [-6] | [-6] | 21 | -525 | DR | -0.4 | OpenShort | | (7) | -14 | 4 | -17 | -20 | 0.4,61 | 89 | | 24 | Aug/28 | 13 | 356.6 | 407.52 | 2189.06(0.51) | 2250.19(0.04) | 2266.11(-0.17) | 2219.61 | 32.4 | | 30 | 130(-18) | 50 | [11] | [6] | [-24] | 33 | -404 | CR | -0.6 | HoldShort | | (11) | -4 | -41 | -15 | -20 | 0.4,73 | 89 | | 25 | Aug/28 | 12 | 356.6 | 407.52 | 2178(0.61) | 2249.38(0.24) | 2269.9(0.26) | 2261.85 | 33.1 | | 30 | 148(-10.9) | 50 | [13] | [18] | [-8] | 61 | -159 | CR | -0.1 | HoldShort | | (14) | 6 | -15 | -9 | -11 | 1,86 | 89 | | | | |
| 26 | Aug/28 | 11 | 356.6 | 407.52 | 2164.76(0.68) | 2243.98(0.58) | 2263.94(0.57) | 2277.69 | 33.4 | | 30 | 158(-6.9) | 50 | [15] | [28] | [-0] | 73 | -10 | UT | 0.2 | OpenLong | | (15) | 12 | 3 | -0 | -16 | 1.2,93 | 89 | | 27 | Aug/28 | 10 | 356.6 | 407.52 | 2150.2(0.66) | 2230.93(0.59) | 2251.14(0.34) | 2275.02 | 33.3 | | 30 | 165(-2.6) | 50 | [14] | [23] | [-5] | 78 | 9 | CR | 0.3 | OpenShort | | (16) | 7 | -20 | 1 | 14 | 1.3,95 | 89 | | 28 | Aug/28 | 9 | 356.6 | 407.52 | 2136(0.7) | 2217.88(0.72) | 2243.57(0.42) | 2296.39 | 33.7 | | 30 | 168(5.1) | 50 | [15] | [27] | [27] | 89 | 165 | UT | 0.5 | OpenLong? | | (17) | 9 | 56 | 4 | 20 | 1.7,96 | 89 | | 29 | Aug/27 | 15 | 348.6 | 396.57 | 2121.07(0.55) | 2202.11(0.58) | 2234.26(0.24) | 2238.54 | 34.6 | | 30 | 163(-7.1) | 50 | [12] | [21] | [1] | 74 | 66 | UT | 0 | OpenLong? | | (13) | 5 | 6 | -6 | -5 | 1.3,91 | 87 | | 30 | Aug/27 | 14 | 348.6 | 396.57 | 2109.47(0.53) | 2189.43(0.57) | 2228.87(0.22) | 2232.06 | 34.5 | | 30 | 170(3.7) | 50 | [11] | [21] | [6] | 74 | 114 | UT | 0 | OpenLong | | (12) | 5 | 18 | -10 | 15 | 1.3,91 | 87 | | | | |
| 31 | Aug/27 | 13 | 348.6 | 396.57 | 2098.3(0.49) | 2176.96(0.48) | 2224.03(0.6) | 2213.67 | 34.1 | | 30 | 166(3.8) | 50 | [11] | [28] | [-8] | 77 | 212 | CR | -0.1 | OpenShort | | (11) | 13 | -23 | -8 | 16 | 1.3,94 | 87 | | 32 | Aug/27 | 12 | 348.6 | 396.57 | 2088.08(0.52) | 2166.58(0.7) | 2210.73(0.85) | 2237.19 | 34.6 | | 30 | 162(10.8) | 50 | [11] | [36] | [1] | 91 | 409 | UT | 0.3 | OpenLong | | (13) | 18 | -12 | -6 | 20 | 1.7,98 | 87 | | 33 | Aug/27 | 11 | 348.6 | 396.57 | 2077.34(0.51) | 2151.56(1.11) | 2192.2(1.02) | 2249.85 | 34.8 | | 30 | 152(17.9) | 50 | [11] | [44] | [20] | 103 | 579 | UT | 0.7 | HoldLong | | (13) | 22 | 38 | 3 | 20 | 2.1,100 | 87 | | 34 | Aug/27 | 10 | 348.6 | 396.57 | 2066.83(0.5) | 2127.92(1.01) | 2169.97(0.93) | 2211.56 | 34.1 | | 30 | 134(12.9) | 50 | [11] | [41] | [6] | 100 | 435 | UT | 0.6 | HoldLong | | (10) | 20 | 4 | 1 | 20 | 2,100 | 87 | | 35 | Aug/27 | 9 | 348.6 | 396.57 | 2056.65(0.54) | 2106.61(1.01) | 2149.99(0.94) | 2207.86 | 34 | | 30 | 121(15.2) | 50 | [12] | [41] | [31] | 108 | 438 | UT | 0.9 | HoldLong? | | (11) | 20 | 62 | 2 | 20 | 2.3,100 | 87 | | | | |
| 36 | Aug/26 | 15 | 340.75 | 384.27 | 2045.65(0.21) | 2085.55(0.78) | 2129.9(0.35) | 2147.18 | 36.1 | | 27 | 106(-0.3) | 50 | [5] | [24] | [4] | 95 | 381 | UT | 0.3 | HoldLong? | | (9) | 8 | 3 | 0 | 20 | 1.8,100 | 82 | | 37 | Aug/26 | 14 | 340.75 | 384.27 | 2041.29(0.19) | 2069.47(0.75) | 2122.44(0.55) | 2144.55 | 36 | | 27 | 106(10.3) | 50 | [4] | [28] | [10] | 98 | 460 | UT | 0.4 | OpenLong | | (5) | 12 | 6 | 1 | 20 | 1.9,100 | 82 | | 38 | Aug/26 | 13 | 340.75 | 384.27 | 2037.34(0.12) | 2054.12(0.69) | 2110.92(1.2) | 2138.69 | 35.9 | | 27 | 96(8.1) | 50 | [3] | [41] | [22] | 102 | 678 | UT | 0.6 | HoldLong | | (4) | 26 | 28 | 8 | 20 | 2.1,99 | 82 | | 39 | Aug/26 | 12 | 340.75 | 384.27 | 2034.98(0.07) | 2040.03(0.52) | 2085.88(1.1) | 2111.68 | 35.4 | | 27 | 88(4) | 50 | [2] | [36] | [15] | 94 | 586 | UT | 0.6 | OpenLong | | (1) | 24 | 4 | 19 | 20 | 1.8,99 | 82 | | 40 | Aug/26 | 11 | 340.75 | 384.27 | 2033.64(0.08) | 2029.51(0.49) | 2063.24(1.08) | 2107.41 | 35.3 | | 27 | 84(4.6) | 50 | [2] | [36] | [20] | 94 | 547 | UT | 1.1 | OpenLong | | (1) | 23 | -3 | 45 | 20 | 1.8,99 | 82 | | | | |
| 41 | Aug/26 | 10 | 340.75 | 384.27 | 2032.06(0.13) | 2019.64(0.5) | 2041.19(1.22) | 2109.87 | 35.3 | | 27 | 79(7.4) | 50 | [3] | [39] | [32] | 78 | 554 | UT | 1.7 | OpenLong | | (2) | 26 | 24 | 48 | 20 | 2,78 | 82 | | 42 | Aug/26 | 9 | 340.75 | 384.27 | 2029.38(0.08) | 2009.58(0.32) | 2016.51(0.96) | 2086.96 | 34.9 | | 27 | 72(3.8) | 50 | [2] | [31] | [49] | 38 | 440 | UT | 2 | OpenLong? | | (2) | 21 | 80 | 36 | 20 | 1.6,48 | 82 | | 43 | Aug/25 | 15 | 333.87 | 372.42 | 2027.85(-0.13) | 2003.13(-0.13) | 1997.31(0.16) | 2013.49 | 36.5 | | 26 | 68(-8) | 50 | [-3] | [8] | [13] | -41 | 99 | UR | 0.5 | SmallShort? | | (-2) | 4 | 16 | 13 | 20 | -0.4,19 | 80 | | 44 | Aug/25 | 14 | 333.87 | 372.42 | 2030.57(-0.03) | 2005.74(-0.05) | 1994.18(-0.08) | 1998.46 | 36.2 | | 26 | 76(1) | 50 | [-1] | [4] | [-0] | -65 | -146 | RG | 0.1 | Wait | | (-4) | -2 | 1 | 2 | -15 | -0.9,8 | 80 | | 45 | Aug/25 | 13 | 333.87 | 372.42 | 2030.57(-0) | 2006.68(0.05) | 1995.78(-0.12) | 1997.19 | 36.2 | | 26 | 75(0.2) | 50 | [-0] | [5] | [-0] | -71 | -202 | UT | 0 | OpenLong | | (-1) | -3 | 12 | -4 | -20 | -1,4 | 80 | | | | |
| 46 | Aug/25 | 12 | 333.87 | 372.42 | 2031.24(-0.01) | 2005.76(-0.36) | 1998.09(-0.23) | 1986.45 | 35.9 | | 26 | 75(0.3) | 50 | [-0] | [-2] | [-3] | -79 | -270 | RG | -0.3 | Wait | | (-1) | -5 | -5 | -10 | 9 | -1.3,4 | 80 | | 47 | Aug/25 | 11 | 333.87 | 372.42 | 2031.36(-0.01) | 2013.1(-0.37) | 2002.65(-0.31) | 1990.97 | 36 | | 26 | 74(0.4) | 50 | [-0] | [-4] | [-4] | -70 | -269 | RG | -0.3 | Wait | | (0) | -7 | -7 | -12 | 1 | -1.2,10 | 80 | | 48 | Aug/25 | 10 | 333.87 | 372.42 | 2031.51(0.05) | 2020.57(-0.46) | 2008.95(-0.41) | 1997.81 | 36.2 | | 26 | 74(-3) | 50 | [1] | [-7] | [-5] | -59 | -321 | DR | -0.3 | OpenShort | | (0) | -9 | -9 | -20 | 18 | -1,16 | 80 | | 49 | Aug/25 | 9 | 333.87 | 372.42 | 2030.42(0.27) | 2029.93(-0.38) | 2017.3(-0.01) | 2006.49 | 36.4 | | 26 | 77(-22.8) | 50 | [6] | [4] | [-3] | -48 | -394 | CR | -0.3 | HoldShort? | | (2) | -0 | -2 | -16 | 0 | -0.7,20 | 80 | | 50 | Aug/24 | 15 | 328.16 | 359.97 | 2024.86(0.3) | 2037.77(-0.33) | 2017.58(0.21) | 2008.73 | 39.1 | | 22 | 100(-27.9) | 50 | [7] | [9] | [-5] | -35 | -327 | CR | -0.2 | HoldShort? | | (6) | 5 | -1 | -12 | -20 | -0.4,25 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|