|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $274.8780 One month high (close): $367.1280
TSLA Daily Change: 11.2% Daily StdDev 4.57% TSLA EMA_5_Trend: 5.47% 10Minute StdDev: $73.3643
Latest Price : $367.13(11.2%) | Wed. Aug 19, 2020($11.8) Tue. Aug 18, 2020($58.6) Mon. Aug 17, 2020($72.5) Fri. Aug 14, 2020($11.7) Thu. Aug 13, 2020($52.8) Wed. Aug 12, 2020($65.8) Tue. Aug 11, 2020($14.1) Mon. Aug 10, 2020($24.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.47% Daily EMA 20 BBV: 3.1
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 304.17 | 308.53 | 1687.11(0.71) | 1738.49(1.06) | 1794.13(0.72) | 1828.82 | 75.7 | | 8 | 352(25.3) | 50 | [16] | [36] | [22] | 100 | 326 | UT | 0.5 | HoldLong? | | (15) | 16 | 33 | -2 | 20 | 2,100 | 72 | Sample size 50 Avg positive next hour return: 1.07%(56%) Avg negative next hour return: -0.86%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1738.49(hourly_sma_10 -4.94%) 1687.11(hourly_sma_20 -7.75%) 308.53(daily_ema_10 -83.13%) 304.17(daily_ema_20 -83.37%)
Resistance Levels:
|
| | | 2 | Aug/17 | 14 | 304.17 | 308.53 | 1675.29(0.76) | 1720.22(0.9) | 1781.36(0.92) | 1802.19 | 74.3 | | 8 | 326(6.1) | 50 | [17] | [39] | [17] | 98 | 246 | UT | 0.3 | OpenLong | | (15) | 20 | 19 | -2 | 20 | 1.9,100 | 72 | | 3 | Aug/17 | 13 | 304.17 | 308.53 | 1662.61(0.67) | 1704.8(0.83) | 1765.2(1.68) | 1786.8 | 73.6 | | 8 | 320(16.8) | 50 | [15] | [54] | [13] | 98 | 506 | UT | 0.3 | OpenLong | | (17) | 37 | 3 | -4 | 20 | 1.9,100 | 72 | | 4 | Aug/17 | 12 | 304.17 | 308.53 | 1651.56(0.75) | 1690.77(0.78) | 1735.98(1.67) | 1784.43 | 73.5 | | 8 | 304(16) | 50 | [16] | [54] | [25] | 105 | 477 | UT | 0.8 | HoldLong | | (16) | 37 | 21 | 4 | 20 | 2.2,100 | 72 | | 5 | Aug/17 | 11 | 304.17 | 308.53 | 1639.21(0.79) | 1677.61(0.89) | 1707.43(1.46) | 1768.42 | 72.7 | | 8 | 288(8.1) | 50 | [17] | [51] | [19] | 105 | 378 | UT | 1.1 | HoldLong | | (17) | 32 | 5 | 16 | 20 | 2.2,100 | 72 | | | | |
| 6 | Aug/17 | 10 | 304.17 | 308.53 | 1626.38(0.83) | 1662.78(0.9) | 1682.85(1.43) | 1764.95 | 72.5 | | 8 | 279(14.7) | 50 | [18] | [50] | [41] | 109 | 389 | UT | 1.5 | HoldLong | | (19) | 31 | 57 | 15 | 20 | 2.5,96 | 72 | | 7 | Aug/17 | 9 | 304.17 | 308.53 | 1613.07(0.75) | 1647.9(0.55) | 1659.08(0.89) | 1721.39 | 70.3 | | 8 | 265(-6.4) | 50 | [16] | [34] | [54] | 92 | 160 | UT | 1.2 | HoldLong? | | (17) | 20 | 111 | 8 | 20 | 2,92 | 72 | | 8 | Aug/14 | 15 | 301.75 | 300.9 | 1601.06(0.59) | 1638.89(0.01) | 1644.41(-0.07) | 1640.71 | 91.7 | | 4 | 271(-156.9) | 50 | [13] | [5] | [-1] | 56 | -339 | CR | -0.1 | HoldShort? | | (12) | -2 | -1 | -4 | 6 | 0.7,88 | 57 | | 9 | Aug/14 | 14 | 301.75 | 300.9 | 1591.71(0.84) | 1638.79(0.04) | 1645.56(-0.14) | 1641.71 | 91.8 | | 4 | 428(-98.1) | 50 | [19] | [5] | [-2] | 63 | -567 | CR | -0.1 | HoldShort | | (14) | -3 | -5 | -3 | 4 | 0.8,93 | 57 | | 10 | Aug/14 | 13 | 301.75 | 300.9 | 1578.5(0.81) | 1638.12(0.15) | 1647.79(0.31) | 1645.5 | 92 | | 4 | 526(-56.8) | 50 | [18] | [16] | [-1] | 68 | -320 | CR | -0 | HoldShort | | (20) | 7 | -1 | -2 | 1 | 0.9,95 | 57 | | | | |
| 11 | Aug/14 | 12 | 301.75 | 300.9 | 1565.85(0.78) | 1635.73(0.33) | 1642.71(0.37) | 1646.08 | 92.1 | | 4 | 583(-33.3) | 50 | [18] | [20] | [-3] | 69 | -181 | CR | 0 | HoldShort | | (19) | 8 | -3 | -3 | -20 | 0.9,96 | 57 | | 12 | Aug/14 | 11 | 301.75 | 300.9 | 1553.71(0.77) | 1630.37(0.61) | 1636.73(0.21) | 1648.05 | 92.2 | | 4 | 616(-16.3) | 50 | [18] | [19] | [-3] | 73 | -112 | CR | 0.1 | HoldShort | | (19) | 5 | 2 | 1 | -20 | 1,98 | 57 | | 13 | Aug/14 | 10 | 301.75 | 300.9 | 1541.86(0.79) | 1620.42(0.5) | 1633.37(0.08) | 1646.45 | 92.1 | | 4 | 633(-8.5) | 50 | [18] | [15] | [-3] | 74 | -95 | CR | 0.1 | HoldShort | | (18) | 2 | -9 | -1 | 7 | 1.1,96 | 57 | | 14 | Aug/14 | 9 | 301.75 | 300.9 | 1529.84(0.84) | 1612.35(0.72) | 1632.02(0.22) | 1652.88 | 92.5 | | 4 | 641(1.4) | 50 | [19] | [21] | [17] | 78 | 12 | UT | 0.2 | OpenLong? | | (19) | 5 | 46 | -3 | 20 | 1.3,95 | 57 | | 15 | Aug/13 | 15 | 300.09 | 296.28 | 1517.04(0.75) | 1600.8(0.68) | 1628.45(-0.02) | 1620.06 | 100.4 | | 1 | 640(-74.7) | 40 | [17] | [13] | [-4] | 70 | -78 | CR | -0.1 | HoldShort? | | (18) | -1 | 5 | -8 | -20 | 1.1,92 | 65 | | | | |
| 16 | Aug/13 | 14 | 300.09 | 296.28 | 1505.72(0.68) | 1589.97(0.74) | 1628.76(0.29) | 1616.18 | 100.1 | | 1 | 714(11.6) | 35 | [15] | [21] | [-11] | 76 | 119 | CR | -0.1 | OpenShort | | (18) | 7 | -21 | -8 | -20 | 1.2,96 | 65 | | 17 | Aug/13 | 13 | 300.09 | 296.28 | 1495.56(0.71) | 1578.24(0.96) | 1624.02(1.03) | 1631.3 | 101.2 | | 1 | 703(31.4) | 50 | [16] | [40] | [-2] | 87 | 454 | CR | 0.1 | OpenShort | | (17) | 23 | -12 | -5 | 20 | 1.5,99 | 65 | | 18 | Aug/13 | 12 | 300.09 | 296.28 | 1484.99(0.72) | 1563.22(1.2) | 1607.46(0.93) | 1639.69 | 101.9 | | 1 | 671(50.9) | 50 | [16] | [41] | [9] | 95 | 553 | UT | 0.4 | OpenLong | | (18) | 21 | 6 | -2 | 20 | 1.8,100 | 65 | | 19 | Aug/13 | 11 | 300.09 | 296.28 | 1474.31(0.75) | 1544.62(1.7) | 1592.69(1.24) | 1635.05 | 101.5 | | 1 | 620(61) | 50 | [17] | [54] | [11] | 100 | 647 | UT | 0.5 | HoldLong | | (17) | 28 | 19 | 3 | 20 | 2,100 | 65 | | 20 | Aug/13 | 10 | 300.09 | 296.28 | 1463.39(0.71) | 1518.87(1.53) | 1573.14(1.41) | 1621.57 | 100.5 | | 1 | 559(68.2) | 50 | [16] | [55] | [25] | 102 | 721 | UT | 0.7 | HoldLong | | (17) | 32 | 41 | -4 | 20 | 2.2,97 | 65 | | | | |
| 21 | Aug/13 | 9 | 300.09 | 296.28 | 1453.04(0.61) | 1495.98(1.28) | 1551.19(1.22) | 1592.5 | 98.3 | | 1 | 491(61.8) | 50 | [14] | [48] | [35] | 102 | 654 | UT | 0.6 | HoldLong? | | (15) | 28 | 64 | -4 | 20 | 2.2,97 | 65 | | 22 | Aug/12 | 15 | 298.75 | 293.26 | 1444.25(0.38) | 1477.05(0.94) | 1532.46(0.89) | 1548.5 | 102.4 | | -2 | 429(10.1) | 45 | [9] | [34] | [1] | 92 | 560 | UT | 0.3 | OpenLong? | | (11) | 20 | -25 | -6 | 20 | 1.8,97 | 53 | | 23 | Aug/12 | 14 | 298.75 | 293.26 | 1438.76(0.42) | 1463.3(1.1) | 1518.98(1.5) | 1565.83 | 103.9 | | -2 | 419(74) | 50 | [10] | [50] | [34] | 113 | 835 | UT | 0.9 | HoldLong | | (11) | 34 | 42 | -1 | 20 | 2.5,100 | 53 | | 24 | Aug/12 | 13 | 298.75 | 293.26 | 1432.71(0.38) | 1447.32(0.98) | 1496.56(2.18) | 1537.32 | 101.5 | | -2 | 345(61.5) | 50 | [9] | [63] | [32] | 113 | 898 | UT | 1 | HoldLong | | (8) | 49 | 38 | 12 | 20 | 2.5,100 | 53 | | 25 | Aug/12 | 12 | 298.75 | 293.26 | 1427.23(0.26) | 1433.29(0.83) | 1464.59(1.65) | 1511.83 | 99.4 | | -2 | 284(47.1) | 45 | [6] | [49] | [28] | 110 | 745 | UT | 1.4 | HoldLong | | (7) | 37 | 20 | 31 | 20 | 2.4,100 | 53 | | | | |
| 26 | Aug/12 | 11 | 298.75 | 293.26 | 1423.56(0.14) | 1421.46(0.61) | 1440.76(1.34) | 1498.8 | 98.4 | | -2 | 237(35.1) | 30 | [3] | [39] | [40] | 115 | 725 | UT | 2 | HoldLong | | (5) | 30 | 27 | 67 | 20 | 2.6,100 | 53 | | 27 | Aug/12 | 10 | 298.75 | 293.26 | 1421.51(0.04) | 1412.89(0.44) | 1421.65(1) | 1481.14 | 96.9 | | -2 | 202(9.7) | 20 | [1] | [29] | [42] | 77 | 633 | UT | 2.4 | OpenLong | | (2) | 23 | 43 | 48 | 20 | 2.4,67 | 53 | | 28 | Aug/12 | 9 | 298.75 | 293.26 | 1420.99(-0.1) | 1406.76(0.2) | 1407.62(0.68) | 1453.7 | 94.7 | | -2 | 192(-22.7) | 5 | [-2] | [18] | [61] | 18 | 505 | UR | 2 | SmallShort? | | (-1) | 15 | 125 | 24 | 20 | 1.4,33 | 53 | | 29 | Aug/11 | 15 | 298.54 | 291.87 | 1422.46(-0.38) | 1403.99(-0.28) | 1398.08(-0.28) | 1377.48 | 90.1 | | -7 | 215(-15.5) | -50 | [-9] | [-13] | [-16] | -87 | -10 | DT | -0.8 | HoldShort? | | (-9) | -6 | -25 | -12 | -20 | -1.7,6 | 35 | | 30 | Aug/11 | 14 | 298.54 | 291.87 | 1427.9(-0.37) | 1407.92(-0.15) | 1401.98(-0.01) | 1392.66 | 91.4 | | -7 | 230(-22.4) | -50 | [-9] | [-6] | [-9] | -68 | 144 | DT | -0.3 | OpenShort | | (-8) | -0 | -17 | 1 | -20 | -1.3,15 | 35 | | | | |
| 31 | Aug/11 | 13 | 298.54 | 291.87 | 1433.16(-0.33) | 1410.1(-0.1) | 1402.16(-0.14) | 1403.28 | 92.3 | | -7 | 253(-19.2) | -50 | [-8] | [-8] | [-4] | -54 | 109 | DT | 0 | OpenShort | | (-8) | -3 | -12 | 10 | -13 | -1,21 | 35 | | 32 | Aug/11 | 12 | 298.54 | 291.87 | 1437.91(-0.27) | 1411.45(-0.19) | 1404.13(-0.13) | 1411 | 92.9 | | -7 | 272(-10.2) | -35 | [-7] | [-9] | [8] | -52 | 62 | DP | 0.2 | OpenShort | | (-7) | -3 | 8 | 13 | 20 | -0.8,18 | 35 | | 33 | Aug/11 | 11 | 298.54 | 291.87 | 1441.83(-0.3) | 1414.21(-0.27) | 1405.89(-0.28) | 1405.99 | 92.5 | | -7 | 282(-5.2) | -45 | [-7] | [-13] | [7] | -70 | -6 | DP | 0 | OpenShort | | (-7) | -7 | 14 | 2 | 17 | -1.1,8 | 35 | | 34 | Aug/11 | 10 | 298.54 | 291.87 | 1446.12(-0.33) | 1418.1(-0.22) | 1409.91(-0.28) | 1396.99 | 91.8 | | -7 | 287(4.5) | -50 | [-8] | [-13] | [-3] | -84 | -61 | DT | -0.4 | OpenShort | | (-8) | -7 | 6 | -3 | -20 | -1.4,1 | 35 | | 35 | Aug/11 | 9 | 298.54 | 291.87 | 1450.88(-0.31) | 1421.16(-0.32) | 1413.86(-0.29) | 1393.52 | 91.5 | | -7 | 283(16.6) | -50 | [-8] | [-14] | [-17] | -91 | -143 | DT | -0.6 | OpenShort? | | (-8) | -7 | -31 | -6 | -20 | -1.7,2 | 35 | | | | |
| 36 | Aug/10 | 15 | 300.09 | 294.09 | 1455.41(-0.25) | 1425.67(-0.31) | 1418.04(-0.05) | 1413.15 | 104.4 | | -6 | 266(-24.5) | -50 | [-6] | [-8] | [-2] | -76 | -38 | DT | -0.2 | HoldShort? | | (-6) | -1 | -11 | 5 | 4 | -1.3,7 | 39 | | 37 | Aug/10 | 14 | 300.09 | 294.09 | 1459.06(-0.23) | 1430.12(-0.36) | 1418.77(-0.26) | 1419.81 | 105 | | -6 | 291(7.3) | -45 | [-6] | [-14] | [-0] | -75 | -93 | DT | 0 | OpenShort | | (-5) | -6 | -10 | 7 | 20 | -1.3,8 | 39 | | 38 | Aug/10 | 13 | 300.09 | 294.09 | 1462.45(-0.22) | 1435.22(-0.4) | 1422.52(-0.26) | 1426.07 | 105.6 | | -6 | 283(6.3) | -30 | [-5] | [-14] | [9] | -74 | -86 | DP | 0.1 | OpenShort | | (-5) | -6 | 15 | 7 | 20 | -1.2,6 | 39 | | 39 | Aug/10 | 12 | 300.09 | 294.09 | 1465.62(-0.23) | 1440.92(-0.48) | 1426.29(-0.15) | 1416.73 | 104.8 | | -6 | 277(18.7) | -45 | [-6] | [-12] | [-1] | -92 | -122 | DT | -0.3 | OpenShort | | (-6) | -4 | 4 | -3 | -16 | -1.7,1 | 39 | | 40 | Aug/10 | 11 | 300.09 | 294.09 | 1468.99(-0.23) | 1447.88(-0.57) | 1428.47(-0.34) | 1414.43 | 104.5 | | -6 | 258(27.3) | -50 | [-6] | [-18] | [-5] | -95 | -215 | DT | -0.5 | OpenShort | | (-6) | -8 | -4 | -3 | -20 | -2,5 | 39 | | | | |
| 41 | Aug/10 | 10 | 300.09 | 294.09 | 1472.38(-0.23) | 1456.23(-0.56) | 1433.31(-0.57) | 1416.79 | 104.8 | | -6 | 231(32.5) | -50 | [-6] | [-24] | [-16] | -95 | -283 | DT | -0.7 | OpenShort | | (-5) | -14 | -34 | 9 | -20 | -2.3,13 | 39 | | 42 | Aug/10 | 9 | 300.09 | 294.09 | 1475.76(-0.15) | 1464.36(-0.35) | 1441.47(-0.45) | 1438.59 | 106.8 | | -6 | 198(16.5) | -45 | [-4] | [-18] | [-5] | -82 | -210 | DT | -0.1 | OpenShort? | | (-4) | -11 | -10 | 17 | -20 | -1.8,13 | 39 | | 43 | Aug/7 | 15 | 300.97 | 296.5 | 1478(-0.12) | 1469.45(-0.32) | 1447.93(-0.52) | 1444.91 | 113 | | -4 | 182(5.5) | -15 | [-3] | [-17] | [7] | -85 | -233 | DP | -0.2 | OpenShort? | | (-3) | -13 | 27 | 11 | -20 | -1.7,8 | 36 | | 44 | Aug/7 | 14 | 300.97 | 296.5 | 1479.76(-0.16) | 1474.14(-0.44) | 1455.55(-0.8) | 1427.65 | 111.3 | | -4 | 176(44.5) | -50 | [-4] | [-26] | [-18] | -123 | -394 | DT | -1.6 | HoldShort | | (-4) | -19 | -17 | -13 | -20 | -2.9,0 | 36 | | 45 | Aug/7 | 13 | 300.97 | 296.5 | 1482.15(-0.11) | 1480.6(-0.31) | 1467.29(-0.8) | 1438.59 | 112.4 | | -4 | 132(40.7) | -50 | [-3] | [-24] | [-27] | -133 | -388 | DT | -2.2 | HoldShort | | (-3) | -19 | -30 | -41 | -20 | -3.3,0 | 36 | | | | |
| 46 | Aug/7 | 12 | 300.97 | 296.5 | 1483.83(-0.06) | 1485.14(-0.19) | 1479.14(-0.55) | 1457.62 | 114.3 | | -4 | 91(19.3) | -50 | [-2] | [-16] | [-22] | -118 | -260 | DT | -2.3 | HoldShort | | (-1) | -13 | -20 | -50 | -20 | -2.8,2 | 36 | | 47 | Aug/7 | 11 | 300.97 | 296.5 | 1484.75(0.01) | 1488(-0.11) | 1487.25(-0.25) | 1470.86 | 115.6 | | -4 | 72(-2) | -30 | [0] | [-7] | [-20] | -85 | -165 | DR | -2.3 | HoldShort | | (-1) | -6 | -19 | -57 | -20 | -1.9,13 | 36 | | 48 | Aug/7 | 10 | 300.97 | 296.5 | 1484.65(0.02) | 1489.68(-0.04) | 1490.96(-0.12) | 1483.05 | 116.8 | | -4 | 74(-1.6) | -25 | [1] | [-3] | [-4] | -9 | -63 | DR | -1.1 | OpenShort | | (1) | -3 | -5 | -3 | -20 | -0.2,46 | 36 | | 49 | Aug/7 | 9 | 300.97 | 296.5 | 1484.37(-0.04) | 1490.32(0.02) | 1492.72(-0.08) | 1486.33 | 117.1 | | -4 | 76(-5.8) | -45 | [-1] | [-2] | [-6] | 33 | 32 | DT | -0.8 | OpenShort? | | (1) | -2 | -17 | 11 | -20 | 0.3,75 | 36 | | 50 | Aug/6 | 15 | 301.92 | 295.99 | 1484.97(-0.06) | 1490.09(0.1) | 1493.91(0.19) | 1497.86 | 108.8 | | -2 | 81(-14.1) | -30 | [-2] | [5] | [6] | 85 | 210 | UR | 0.5 | SmallShort? | | (-0) | 5 | -0 | 28 | 14 | 1.6,95 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|