|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $191.9480 One month high (close): $328.6000
TSLA Daily Change: 9.47% Daily StdDev 4.51% TSLA EMA_5_Trend: 1.93% 10Minute StdDev: $43.893
Latest Price : $328.6(9.47%) | Wed. Jul 22, 2020($43.6) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($48.9) Fri. Jul 17, 2020($12.6) Thu. Jul 16, 2020($15.6) Wed. Jul 15, 2020($17) Tue. Jul 14, 2020($98.6) Mon. Jul 13, 2020($131.8)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 258.77 | 298.81 | 1521.13(0.48) | 1539.36(0.85) | 1574.76(1.81) | 1638.36 | 29.3 | | 32 | 88(20.3) | 50 | [11] | [57] | [38] | 120 | 743 | UT | 1.5 | HoldLong? | | (12) | 40 | 42 | 17 | 20 | 2.8,100 | 89 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.89%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1539.36(hourly_sma_10 -6.04%) 1521.13(hourly_sma_20 -7.16%) 298.81(daily_ema_10 -81.76%) 258.77(daily_ema_20 -84.21%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 258.77 | 298.81 | 1513.87(0.28) | 1526.33(0.68) | 1546.74(1.38) | 1608.14 | 28.7 | | 32 | 68(17.5) | 50 | [6] | [45] | [30] | 125 | 687 | UT | 1.9 | HoldLong | | (9) | 31 | 11 | 48 | 20 | 3,100 | 89 | | 3 | Jul/20 | 13 | 258.77 | 298.81 | 1509.6(0.3) | 1516.04(0.64) | 1525.66(1.28) | 1600.57 | 28.5 | | 32 | 50(26.8) | 50 | [7] | [42] | [64] | 131 | 618 | UT | 3.2 | HoldLong | | (6) | 28 | 108 | 47 | 20 | 3.9,83 | 89 | | 4 | Jul/20 | 12 | 258.77 | 298.81 | 1505.02(0.08) | 1506.39(0.1) | 1506.38(0.24) | 1527.57 | 26.9 | | 32 | 23(2.7) | 50 | [2] | [12] | [24] | 68 | 128 | UT | 1.9 | OpenLong | | (2) | 5 | 43 | 19 | 20 | 2.1,65 | 89 | | 5 | Jul/20 | 11 | 258.77 | 298.81 | 1503.8(0.03) | 1504.89(-0.07) | 1502.82(-0.08) | 1499.18 | 26.3 | | 32 | 21(-1) | 50 | [1] | [3] | [-2] | -20 | -83 | CR | -0.4 | HoldShort | | (-0) | -2 | 1 | -12 | -10 | -0.5,43 | 89 | | | | |
| 6 | Jul/20 | 10 | 258.77 | 298.81 | 1503.29(0.05) | 1506(-0.09) | 1503.96(-0.13) | 1498.25 | 26.3 | | 32 | 22(-2) | 45 | [1] | [2] | [-6] | -9 | -110 | CR | -0.6 | HoldShort | | (1) | -3 | -7 | -12 | -17 | -0.5,54 | 89 | | 7 | Jul/20 | 9 | 258.77 | 298.81 | 1502.5(-0.01) | 1507.34(-0.09) | 1505.92(-0.03) | 1502.72 | 26.4 | | 32 | 24(-0.1) | 50 | [-0] | [3] | [-1] | 10 | 0 | RG | -0.3 | Wait? | | (2) | -1 | -2 | -1 | -3 | 0,60 | 89 | | 8 | Jul/17 | 15 | 252.22 | 293.25 | 1502.71(-0.03) | 1508.68(0.06) | 1505.92(0) | 1504.18 | 27.5 | | 31 | 24(-1.2) | 40 | [-1] | [5] | [-6] | 15 | 41 | RG | -0.2 | Wait? | | (-0) | 0 | -8 | -1 | -20 | 0.1,62 | 89 | | 9 | Jul/17 | 14 | 252.22 | 293.25 | 1503.11(0.01) | 1507.73(0.18) | 1506.4(-0.04) | 1509.75 | 27.7 | | 31 | 25(0.1) | 50 | [0] | [6] | [1] | 27 | 22 | UT | 0.3 | OpenLong | | (-0) | -1 | 7 | 4 | -20 | 0.6,62 | 89 | | 10 | Jul/17 | 13 | 252.22 | 293.25 | 1502.92(-0.03) | 1505.02(0.14) | 1506.96(-0.07) | 1504.89 | 27.6 | | 31 | 25(-0.5) | 40 | [-1] | [5] | [-4] | 13 | 23 | RG | -0.2 | Wait | | (-0) | -2 | -5 | -1 | -20 | 0.2,58 | 89 | | | | |
| 11 | Jul/17 | 12 | 252.22 | 293.25 | 1503.36(-0.01) | 1502.91(0.1) | 1508.03(-0.05) | 1508.05 | 27.6 | | 31 | 25(-0.1) | 50 | [-0] | [5] | [1] | 18 | 26 | UR | 0 | SmallShort | | (-1) | -1 | 4 | -6 | 3 | 0.4,58 | 89 | | 12 | Jul/17 | 11 | 252.22 | 293.25 | 1503.49(-0.03) | 1501.4(-0.12) | 1508.77(-0.14) | 1505.19 | 27.6 | | 31 | 25(-0.4) | 50 | [-1] | [-0] | [3] | 14 | 6 | UR | -0.3 | SmallShort | | (-1) | -3 | 2 | -8 | 20 | 0.1,61 | 89 | | 13 | Jul/17 | 10 | 252.22 | 293.25 | 1503.88(-0.07) | 1503.17(-0.03) | 1510.95(0.13) | 1504.14 | 27.5 | | 31 | 26(-1.9) | 40 | [-2] | [7] | [-4] | 16 | 106 | RG | -0.6 | Wait | | (-1) | 3 | -13 | -3 | 11 | 0,66 | 89 | | 14 | Jul/17 | 9 | 252.22 | 293.25 | 1504.9(0.05) | 1503.65(0.06) | 1509.05(0.4) | 1512.55 | 27.7 | | 31 | 28(0.2) | 50 | [1] | [15] | [6] | 37 | 103 | UT | 0.3 | OpenLong? | | (-1) | 9 | 3 | 13 | 20 | 0.6,72 | 89 | | 15 | Jul/16 | 15 | 247.21 | 287.81 | 1504.21(-0.07) | 1502.7(0.14) | 1503.08(0.35) | 1510.25 | 28 | | 33 | 28(-3.2) | 50 | [-2] | [15] | [5] | 38 | 199 | UR | 0.6 | SmallShort? | | (1) | 8 | -2 | 32 | 5 | 0.5,75 | 85 | | | | |
| 16 | Jul/16 | 14 | 247.21 | 287.81 | 1505.28(-0.17) | 1500.57(0.19) | 1497.78(0.25) | 1511.72 | 28.1 | | 33 | 31(-10.4) | 45 | [-4] | [13] | [4] | 25 | 275 | UR | 1 | SmallShort | | (-2) | 6 | -7 | 30 | 11 | 0.5,62 | 85 | | 17 | Jul/16 | 13 | 247.21 | 287.81 | 1507.78(-0.21) | 1497.65(0.06) | 1494.04(-0.09) | 1516.1 | 28.2 | | 33 | 41(-12.5) | 50 | [-5] | [3] | [19] | -2 | 250 | UR | 1.2 | SmallShort | | (-4) | -2 | 33 | 14 | 20 | 0.4,38 | 85 | | 18 | Jul/16 | 12 | 247.21 | 287.81 | 1510.93(-0.61) | 1496.73(-0.12) | 1495.39(-0.19) | 1494.63 | 27.7 | | 33 | 54(-44) | 15 | [-14] | [-3] | [6] | -57 | 457 | RG | -0 | Wait | | (-7) | -4 | 18 | -8 | 14 | -0.7,11 | 85 | | 19 | Jul/16 | 11 | 247.21 | 287.81 | 1520.27(-0.78) | 1498.5(-0.15) | 1498.25(-0.27) | 1482.69 | 27.4 | | 33 | 98(-37.9) | 5 | [-18] | [-6] | [-6] | -65 | 468 | RG | -0.4 | Wait | | (-16) | -6 | -2 | -15 | -20 | -0.9,8 | 85 | | 20 | Jul/16 | 10 | 247.21 | 287.81 | 1532.16(-0.86) | 1500.81(-0.2) | 1502.33(-0.07) | 1483.74 | 27.4 | | 33 | 136(-33.9) | 5 | [-20] | [-3] | [-7] | -45 | 526 | RG | -0.3 | Wait | | (-18) | -2 | -14 | 2 | -20 | -0.8,25 | 85 | | | | |
| 21 | Jul/16 | 9 | 247.21 | 287.81 | 1545.52(-0.82) | 1503.82(-0.12) | 1503.37(0.14) | 1493.04 | 27.6 | | 33 | 169(-24.1) | -5 | [-19] | [3] | [-15] | -34 | 520 | RG | -0.1 | Wait? | | (-20) | 3 | -44 | 9 | -20 | -0.7,34 | 85 | | 22 | Jul/15 | 15 | 242.04 | 280.65 | 1558.35(-0.65) | 1505.58(0.07) | 1501.27(0.21) | 1522.84 | 29 | | 35 | 194(-19.4) | 50 | [-15] | [9] | [15] | -20 | 479 | UR | 0.2 | SmallShort? | | (-17) | 5 | 21 | 16 | 20 | -0.4,40 | 89 | | 23 | Jul/15 | 14 | 242.04 | 280.65 | 1568.58(-0.05) | 1504.59(-0.1) | 1498.07(-0.05) | 1508.92 | 28.6 | | 35 | 213(1.1) | 50 | [-1] | [5] | [7] | -50 | -345 | UR | 0.1 | SmallShort | | (-17) | -1 | 9 | 7 | 20 | -0.6,15 | 89 | | 24 | Jul/15 | 13 | 242.04 | 280.65 | 1569.44(0.03) | 1506.15(0.03) | 1498.75(-0.04) | 1503.09 | 28.5 | | 35 | 212(-0.9) | 50 | [1] | [7] | [5] | -60 | -460 | UT | 0 | OpenLong | | (-2) | -1 | 21 | 0 | -20 | -0.7,8 | 89 | | 25 | Jul/15 | 12 | 242.04 | 280.65 | 1568.9(0.02) | 1505.72(-0.28) | 1499.29(-0.33) | 1488.96 | 28.2 | | 35 | 213(-0.7) | 50 | [1] | [-3] | [1] | -68 | -616 | RG | -0.1 | Wait | | (-0) | -8 | 10 | -3 | -18 | -0.8,2 | 89 | | | | |
| 26 | Jul/15 | 11 | 242.04 | 280.65 | 1568.57(0.19) | 1509.98(-0.52) | 1504.27(-0.37) | 1482.54 | 28 | | 35 | 213(-7.8) | 50 | [4] | [-6] | [-14] | -70 | -834 | DR | -0.2 | OpenShort | | (0) | -9 | -36 | -5 | -16 | -0.9,3 | 89 | | 27 | Jul/15 | 10 | 242.04 | 280.65 | 1565.66(0.31) | 1517.91(-0.47) | 1509.89(-0.08) | 1506.85 | 28.6 | | 35 | 221(-11.3) | 50 | [7] | [2] | [0] | -61 | -717 | UT | -0 | OpenLong | | (6) | -2 | -8 | -6 | 20 | -0.6,4 | 89 | | 28 | Jul/15 | 9 | 242.04 | 280.65 | 1560.84(0.36) | 1525.14(-1.1) | 1511.1(-0.16) | 1512.33 | 28.7 | | 35 | 233(-12.1) | 50 | [8] | [-7] | [16] | -58 | -713 | RG | 0 | Wait? | | (8) | -4 | 10 | -8 | 20 | -0.5,5 | 89 | | 29 | Jul/14 | 15 | 236.23 | 271.59 | 1555.29(0.39) | 1542.04(-1.37) | 1513.55(0.09) | 1505.79 | 30.1 | | 34 | 245(-26) | 50 | [9] | [-3] | [6] | -56 | -692 | RG | -0.1 | Wait? | | (8) | 2 | -12 | -8 | 20 | -0.5,7 | 82 | | 30 | Jul/14 | 14 | 236.23 | 271.59 | 1549.24(0.39) | 1563.51(-1.49) | 1512.15(-0.23) | 1513.84 | 30.3 | | 34 | 271(-11.5) | 50 | [9] | [-12] | [8] | -43 | -682 | RG | 0 | Wait | | (10) | -5 | 5 | -9 | 20 | -0.3,15 | 82 | | | | |
| 31 | Jul/14 | 13 | 236.23 | 271.59 | 1543.2(0.4) | 1587.23(-1.48) | 1515.69(-0.67) | 1510.67 | 30.3 | | 34 | 282(-11) | 50 | [9] | [-22] | [-4] | -35 | -786 | DR | -0 | OpenShort | | (9) | -15 | -3 | -6 | -20 | -0.3,23 | 82 | | 32 | Jul/14 | 12 | 236.23 | 271.59 | 1537.03(0.44) | 1611.12(-1.31) | 1525.93(-0.86) | 1512.88 | 30.3 | | 34 | 293(-11.3) | 50 | [10] | [-24] | [-20] | -31 | -824 | DR | -0.1 | OpenShort | | (10) | -20 | -17 | -10 | -20 | -0.2,24 | 82 | | 33 | Jul/14 | 11 | 236.23 | 271.59 | 1530.26(0.49) | 1632.58(-0.01) | 1539.17(-2) | 1524.58 | 30.6 | | 34 | 304(-10.4) | 50 | [11] | [-35] | [-28] | -17 | -1045 | DR | -0.1 | OpenShort | | (12) | -46 | 39 | -13 | -20 | -0,33 | 82 | | 34 | Jul/14 | 10 | 236.23 | 271.59 | 1522.77(0.43) | 1632.73(0.04) | 1570.54(-2.74) | 1498.8 | 30 | | 34 | 315(-10) | 50 | [10] | [-52] | [-66] | -17 | -1290 | DR | -0.5 | OpenShort | | (10) | -63 | -48 | -19 | -20 | -0.2,38 | 82 | | 35 | Jul/14 | 9 | 236.23 | 271.59 | 1516.24(0.51) | 1632.08(0.3) | 1614.87(-2.65) | 1531.51 | 30.7 | | 34 | 325(-7.7) | 40 | [12] | [-46] | [-57] | -2 | -1092 | DR | -0.6 | OpenShort? | | (13) | -61 | -44 | -25 | -20 | 0.1,46 | 82 | | | | |
| 36 | Jul/13 | 15 | 230.75 | 261.7 | 1508.49(0.59) | 1627.17(0.85) | 1658.77(-2.21) | 1561.87 | 33.6 | | 32 | 333(-26.1) | 25 | [14] | [-29] | [-46] | 21 | -811 | DR | -0.7 | OpenShort? | | (15) | -51 | -25 | -24 | -20 | 0.4,61 | 82 | | 37 | Jul/13 | 14 | 230.75 | 261.7 | 1499.64(0.74) | 1613.42(1.06) | 1696.3(-1.72) | 1579.1 | 34 | | 32 | 359(-4.9) | 25 | [17] | [-14] | [-75] | 40 | -626 | DR | -0.8 | OpenShort | | (15) | -38 | -137 | -23 | -20 | 0.6,75 | 82 | | 38 | Jul/13 | 13 | 230.75 | 261.7 | 1488.63(1.1) | 1596.55(1.79) | 1725.99(1.83) | 1681.41 | 36.6 | | 32 | 364(11.2) | 50 | [25] | [76] | [-19] | 74 | 662 | CR | -0.3 | HoldShort | | (26) | 41 | -51 | -15 | 3 | 1.3,91 | 82 | | 39 | Jul/13 | 12 | 230.75 | 261.7 | 1472.4(1.15) | 1568.53(2.19) | 1694.92(2.77) | 1720.44 | 37.6 | | 32 | 352(27.9) | 50 | [26] | [102] | [-0] | 92 | 1224 | UT | 0.2 | OpenLong | | (30) | 62 | -40 | -17 | 20 | 1.8,97 | 82 | | 40 | Jul/13 | 11 | 230.75 | 261.7 | 1455.59(1.25) | 1534.98(2.39) | 1649.29(3.37) | 1751.03 | 38.4 | | 32 | 324(47.6) | 50 | [28] | [118] | [35] | 108 | 1627 | UT | 0.8 | HoldLong | | (30) | 75 | 2 | -4 | 20 | 2.3,100 | 82 | | | | |
| 41 | Jul/13 | 10 | 230.75 | 261.7 | 1437.67(1.26) | 1499.18(2.48) | 1595.58(4.25) | 1749.54 | 38.4 | | 32 | 277(66.5) | 50 | [28] | [138] | [58] | 120 | 1975 | UT | 1.4 | HoldLong | | (30) | 95 | 29 | 0 | 20 | 2.8,100 | 82 | | 42 | Jul/13 | 9 | 230.75 | 261.7 | 1419.77(1.17) | 1462.94(2.45) | 1530.53(4.32) | 1727.55 | 37.8 | | 32 | 210(98.8) | 50 | [26] | [139] | [158] | 143 | 2081 | UT | 2.4 | HoldLong? | | (28) | 96 | 298 | 2 | 20 | 3.7,100 | 82 | | 43 | Jul/10 | 15 | 224.94 | 251.15 | 1403.34(0.45) | 1427.93(1.07) | 1467.11(1.73) | 1526.03 | 35.1 | | 30 | 112(19.6) | 50 | [10] | [63] | [38] | 120 | 852 | UT | 1.3 | HoldLong? | | (11) | 39 | 51 | 4 | 20 | 2.8,100 | 84 | | 44 | Jul/10 | 14 | 224.94 | 251.15 | 1397.1(0.38) | 1412.82(0.89) | 1442.14(1.51) | 1492.3 | 34.2 | | 30 | 92(21.4) | 50 | [8] | [54] | [23] | 120 | 676 | UT | 1.5 | HoldLong | | (8) | 32 | 15 | 12 | 20 | 2.8,100 | 84 | | 45 | Jul/10 | 13 | 224.94 | 251.15 | 1391.78(0.33) | 1400.4(0.76) | 1420.67(1.28) | 1482.45 | 34 | | 30 | 71(27.8) | 50 | [7] | [47] | [55] | 138 | 641 | UT | 2.4 | HoldLong | | (8) | 27 | 92 | 25 | 20 | 3.5,100 | 84 | | | | |
| 46 | Jul/10 | 12 | 224.94 | 251.15 | 1387.2(0.09) | 1389.8(0.28) | 1402.78(0.53) | 1424.31 | 32.4 | | 30 | 43(5.7) | 50 | [2] | [25] | [21] | 108 | 310 | UT | 1.4 | HoldLong | | (3) | 11 | 22 | 29 | 20 | 2.3,100 | 84 | | 47 | Jul/10 | 11 | 224.94 | 251.15 | 1385.95(0.05) | 1385.86(0.37) | 1395.36(0.48) | 1410.47 | 32 | | 30 | 37(2.6) | 50 | [1] | [24] | [12] | 83 | 246 | UT | 1.1 | OpenLong | | (1) | 10 | 15 | 18 | 20 | 1.8,88 | 84 | | 48 | Jul/10 | 10 | 224.94 | 251.15 | 1385.22(-0.01) | 1380.71(0.32) | 1388.75(0.38) | 1401.17 | 31.8 | | 30 | 34(-0.5) | 50 | [-0] | [21] | [15] | 64 | 218 | UR | 1 | SmallShort | | (1) | 8 | 26 | 21 | 20 | 1.3,81 | 84 | | 49 | Jul/10 | 9 | 224.94 | 251.15 | 1385.36(0.05) | 1380.71(0) | 1383.5(0.24) | 1384.93 | 31.3 | | 30 | 35(-1) | 50 | [1] | [15] | [0] | 22 | 9 | UT | 0.1 | OpenLong? | | (-2) | 5 | -13 | 7 | 20 | -0,72 | 84 | | 50 | Jul/9 | 15 | 218.87 | 239.76 | 1384.66(-0.01) | 1380.71(0) | 1380.13(0.24) | 1393.02 | 37 | | 24 | 36(-6.3) | 50 | [-0] | [13] | [12] | 30 | 126 | UR | 1 | SmallShort? | | (2) | 5 | 9 | 10 | 20 | 0.6,65 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|