|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $137.3440 One month high (close): $163.8840
TSLA Daily Change: 1.81% Daily StdDev 7.03% TSLA EMA_5_Trend: 0.06% 10Minute StdDev: $13.0213
Latest Price : $162.73(1.81%) | Wed. May 20, 2020($3) Tue. May 19, 2020($4.6) Mon. May 18, 2020($8.8) Fri. May 15, 2020($8.8) Thu. May 14, 2020($13.2) Wed. May 13, 2020($22.9) Tue. May 12, 2020($12) Mon. May 11, 2020($5.4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 154.78 | 159.68 | 800.67(0.23) | 810.66(0.15) | 811.82(-0.23) | 811.02 | 84 | | 5 | 167(-11.6) | 10 | [3] | [-1] | [-3] | 24 | -191 | DR | -0.1 | OpenShort? | | (3) | -3 | 3 | -9 | -20 | 0.8,54 | 58 | Sample size 15 Avg positive next hour return: 0.59%(47%) Avg negative next hour return: -0.62%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 800.67(hourly_sma_20 -1.28%) 159.68(daily_ema_10 -80.31%) 154.78(daily_ema_20 -80.92%)
Resistance Levels:
|
| | | 2 | May/18 | 14 | 154.78 | 159.68 | 798.86(0.17) | 809.43(0.18) | 813.69(-0.46) | 808.95 | 83.8 | | 5 | 178(-3.2) | -5 | [2] | [-4] | [-8] | 23 | -183 | DR | -0.3 | OpenShort | | (3) | -7 | -5 | -17 | -20 | 0.7,55 | 58 | | 3 | May/18 | 13 | 154.78 | 159.68 | 797.53(0.19) | 807.94(0.17) | 817.45(0.31) | 812.39 | 84.2 | | 5 | 182(0.8) | 15 | [3] | [7] | [-2] | 40 | 65 | CR | -0.4 | HoldShort | | (3) | 4 | 2 | -19 | 2 | 1,65 | 58 | | 4 | May/18 | 12 | 154.78 | 159.68 | 796.03(0.19) | 806.54(0.18) | 814.95(0.29) | 811.09 | 84 | | 5 | 181(1.2) | 5 | [3] | [7] | [-7] | 50 | 57 | CR | -0.3 | HoldShort | | (2) | 4 | -7 | -26 | 2 | 1.1,72 | 58 | | 5 | May/18 | 11 | 154.78 | 159.68 | 794.53(0.2) | 805.12(0.21) | 812.62(0.39) | 815.65 | 84.6 | | 5 | 180(9) | 20 | [3] | [8] | [2] | 74 | 161 | UT | 0.2 | OpenLong | | (3) | 6 | -7 | 2 | 20 | 1.5,86 | 58 | | | | |
| 6 | May/18 | 10 | 154.78 | 159.68 | 792.95(0.15) | 803.4(0.38) | 809.5(0.54) | 820.37 | 85.2 | | 5 | 171(19.5) | 25 | [2] | [12] | [3] | 97 | 334 | UT | 0.8 | OpenLong | | (3) | 8 | -11 | 11 | 20 | 2.1,94 | 58 | | 7 | May/18 | 9 | 154.78 | 159.68 | 791.77(0.07) | 800.33(0.47) | 805.18(0.85) | 827.76 | 86.2 | | 5 | 151(20) | 50 | [1] | [16] | [30] | 127 | 606 | UT | 1.9 | HoldLong? | | (3) | 12 | 45 | 23 | 20 | 3.1,99 | 58 | | 8 | May/15 | 15 | 154.08 | 158.67 | 791.21(-0.11) | 796.56(0.2) | 798.43(0.04) | 799.87 | 85 | | 4 | 131(-21.1) | -5 | [-2] | [3] | [1] | 69 | 251 | UR | 0.1 | SmallShort? | | (-1) | 1 | 1 | 10 | -12 | 0.8,99 | 51 | | 9 | May/15 | 14 | 154.08 | 158.67 | 792.07(-0.12) | 794.98(0.22) | 798.13(0.06) | 799.42 | 84.9 | | 4 | 152(-16.6) | -10 | [-2] | [3] | [2] | 64 | 238 | UR | 0.1 | SmallShort | | (-2) | 1 | -1 | 17 | -6 | 0.6,99 | 51 | | 10 | May/15 | 13 | 154.08 | 158.67 | 793.01(-0.17) | 793.24(0.32) | 797.63(0.04) | 800.06 | 85 | | 4 | 169(-26) | -10 | [-2] | [3] | [2] | 57 | 293 | UR | 0.2 | SmallShort | | (-2) | 1 | 2 | 13 | -7 | 0.5,94 | 51 | | | | |
| 11 | May/15 | 12 | 154.08 | 158.67 | 794.38(-0.2) | 790.68(0.3) | 797.31(0.23) | 798.77 | 84.8 | | 4 | 195(-26.8) | -5 | [-3] | [6] | [6] | 38 | 341 | UR | 0.1 | SmallShort | | (-2) | 3 | 8 | 16 | 8 | 0.3,80 | 51 | | 12 | May/15 | 11 | 154.08 | 158.67 | 796(-0.27) | 788.29(0.15) | 795.48(0.1) | 794.02 | 84.2 | | 4 | 222(-30.2) | 20 | [-4] | [3] | [1] | 12 | 308 | UR | -0.1 | SmallShort | | (-3) | 1 | -7 | 10 | 18 | -0.1,64 | 51 | | 13 | May/15 | 10 | 154.08 | 158.67 | 798.19(-0.26) | 787.11(0.2) | 794.68(0.36) | 798.37 | 84.8 | | 4 | 252(-27.2) | 25 | [-4] | [7] | [8] | 19 | 391 | UR | 0.2 | SmallShort | | (-3) | 5 | 2 | 19 | 20 | 0,69 | 51 | | 14 | May/15 | 9 | 154.08 | 158.67 | 800.28(-0.23) | 785.52(0.2) | 791.83(0.38) | 796.94 | 84.6 | | 4 | 279(-15.4) | 45 | [-3] | [7] | [6] | -9 | 319 | UR | 0.2 | SmallShort? | | (-4) | 5 | -2 | 12 | 20 | -0.2,46 | 51 | | 15 | May/14 | 15 | 153.61 | 156.88 | 802.1(-0.18) | 783.93(0.18) | 788.85(0.61) | 798.45 | 85.8 | | 3 | 294(-12) | 50 | [-3] | [10] | [15] | -18 | 317 | UR | 0.4 | SmallShort? | | (-3) | 9 | 14 | 16 | 20 | -0.2,37 | 62 | | | | |
| 16 | May/14 | 14 | 153.61 | 156.88 | 803.57(-0.15) | 782.49(-0.09) | 784.04(0.38) | 789.61 | 84.6 | | 3 | 306(1.8) | 45 | [-2] | [5] | [8] | -39 | 95 | UR | 0.2 | SmallShort | | (-3) | 5 | -1 | 12 | 20 | -0.6,26 | 62 | | 17 | May/14 | 13 | 153.61 | 156.88 | 804.75(-0.14) | 783.22(-0.34) | 781.11(0.2) | 790.04 | 84.6 | | 3 | 305(2.7) | 50 | [-2] | [0] | [16] | -46 | 31 | UR | 0.4 | SmallShort | | (-2) | 3 | 10 | 14 | 20 | -0.6,19 | 62 | | 18 | May/14 | 12 | 153.61 | 156.88 | 805.87(-0.17) | 785.86(-0.42) | 779.54(0.04) | 784.12 | 83.8 | | 3 | 302(7.1) | 40 | [-2] | [-2] | [9] | -65 | -67 | RG | 0.2 | Wait | | (-2) | 1 | 3 | 10 | 20 | -1,10 | 62 | | 19 | May/14 | 11 | 153.61 | 156.88 | 807.24(-0.19) | 789.16(-0.46) | 779.2(0.02) | 782.04 | 83.6 | | 3 | 295(10) | 35 | [-3] | [-3] | [8] | -74 | -91 | RG | 0.1 | Wait | | (-2) | 0 | 13 | 6 | 20 | -1.1,4 | 62 | | 20 | May/14 | 10 | 153.61 | 156.88 | 808.77(-0.25) | 792.79(-0.66) | 779.01(-0.25) | 774.42 | 82.6 | | 3 | 285(19.6) | 15 | [-4] | [-9] | [-2] | -89 | -217 | RG | -0.2 | Wait | | (-3) | -4 | -1 | 2 | -20 | -1.6,1 | 62 | | | | |
| 21 | May/14 | 9 | 153.61 | 156.88 | 810.8(-0.2) | 798.08(-0.7) | 780.93(-0.56) | 774.92 | 82.6 | | 3 | 265(23.1) | 0 | [-3] | [-13] | [-8] | -94 | -369 | RG | -0.3 | Wait? | | (-3) | -8 | -12 | 4 | -20 | -1.8,1 | 62 | | 22 | May/13 | 15 | 153.01 | 156.4 | 812.41(-0.09) | 803.71(-0.69) | 785.32(-0.87) | 782.19 | 84.2 | | 3 | 242(11.4) | 15 | [-1] | [-17] | [-3] | -92 | -511 | RG | -0.2 | Wait? | | (-2) | -12 | -0 | 3 | -20 | -1.7,1 | 63 | | 23 | May/13 | 14 | 153.01 | 156.4 | 813.15(-0.22) | 809.27(-0.71) | 792.19(-0.87) | 782.43 | 84.3 | | 3 | 231(19.9) | -5 | [-3] | [-18] | [-7] | -94 | -373 | RG | -0.6 | Wait | | (-1) | -12 | 2 | -7 | -20 | -1.8,1 | 63 | | 24 | May/13 | 13 | 153.01 | 156.4 | 814.95(-0.22) | 815.04(-0.64) | 799.12(-0.92) | 781.09 | 84.1 | | 3 | 211(27.4) | -25 | [-3] | [-18] | [-19] | -105 | -428 | DT | -1.1 | HoldShort | | (-3) | -13 | -5 | -28 | -20 | -2.2,0 | 63 | | 25 | May/13 | 12 | 153.01 | 156.4 | 816.78(-0.21) | 820.27(-0.53) | 806.56(-1.06) | 784 | 84.5 | | 3 | 183(30.1) | -25 | [-3] | [-19] | [-28] | -100 | -462 | DT | -1.6 | HoldShort | | (-3) | -15 | -21 | -31 | -20 | -2.4,10 | 63 | | | | |
| 26 | May/13 | 11 | 153.01 | 156.4 | 818.52(-0.14) | 824.66(-0.2) | 815.23(-0.84) | 796.91 | 86.2 | | 3 | 153(15.1) | -20 | [-2] | [-14] | [-30] | -73 | -338 | DT | -1.6 | OpenShort | | (-2) | -12 | -31 | -29 | -20 | -1.9,25 | 63 | | 27 | May/13 | 10 | 153.01 | 156.4 | 818.52(-0) | 826.29(0.05) | 822.1(-0.52) | 816.51 | 88.8 | | 3 | 138(0.1) | 0 | [-0] | [-7] | [-12] | -20 | -180 | DR | -0.5 | OpenShort | | (-0) | -7 | -1 | -24 | -20 | -0.3,38 | 63 | | 28 | May/13 | 9 | 153.01 | 156.4 | 819.67(0.03) | 825.88(0.07) | 826.36(-0.55) | 817.09 | 88.9 | | 3 | 138(-1.6) | 5 | [0] | [-7] | [-12] | -8 | -209 | DR | -0.9 | OpenShort? | | (0) | -8 | -2 | -26 | -20 | -0.3,50 | 63 | | 29 | May/12 | 15 | 152.4 | 156.53 | 819.41(0.06) | 825.32(0.07) | 830.97(-0.36) | 818.3 | 86.9 | | 5 | 140(0.4) | 0 | [1] | [-3] | [-15] | 14 | -174 | DR | -1.2 | OpenShort? | | (1) | -5 | -14 | -25 | -20 | -0.1,66 | 60 | | 30 | May/12 | 14 | 152.4 | 156.53 | 818.96(0.28) | 824.75(0.15) | 833.98(-0.01) | 827.35 | 88.1 | | 5 | 139(-33.5) | 10 | [4] | [3] | [-5] | 51 | -205 | CR | -0.6 | HoldShort | | (2) | -0 | -6 | -16 | -8 | 0.8,81 | 60 | | | | |
| 31 | May/12 | 13 | 152.4 | 156.53 | 816.66(0.3) | 823.52(0.29) | 834.09(0.43) | 831.25 | 88.6 | | 5 | 173(-19.6) | 25 | [4] | [10] | [-4] | 69 | -31 | CR | -0.2 | HoldShort | | (4) | 6 | -10 | -6 | 4 | 1.1,91 | 60 | | 32 | May/12 | 12 | 152.4 | 156.53 | 814.22(0.32) | 821.1(0.5) | 830.49(0.62) | 837.8 | 89.5 | | 5 | 192(-1.7) | 35 | [5] | [14] | [2] | 88 | 110 | UT | 0.5 | HoldLong | | (5) | 9 | -4 | 4 | 20 | 1.6,98 | 60 | | 33 | May/12 | 11 | 152.4 | 156.53 | 811.66(0.34) | 817.02(0.26) | 825.4(0.7) | 840.14 | 89.8 | | 5 | 194(5.1) | 50 | [5] | [14] | [18] | 98 | 170 | UT | 1 | OpenLong | | (5) | 10 | 10 | 18 | 20 | 1.9,100 | 60 | | 34 | May/12 | 10 | 152.4 | 156.53 | 808.88(0.33) | 814.86(0.19) | 819.67(0.51) | 833.39 | 88.9 | | 5 | 189(-2.8) | 50 | [5] | [10] | [15] | 88 | 81 | UT | 0.9 | HoldLong | | (4) | 7 | 9 | 14 | 20 | 1.7,95 | 60 | | 35 | May/12 | 9 | 152.4 | 156.53 | 806.18(0.3) | 813.29(0.11) | 815.51(0.31) | 827.88 | 88.2 | | 5 | 192(-3.1) | 50 | [4] | [7] | [17] | 77 | 28 | UT | 0.8 | HoldLong? | | (4) | 4 | 23 | 8 | 20 | 1.5,89 | 60 | | | | |
| 36 | May/11 | 15 | 151.4 | 155.68 | 803.74(0.13) | 812.37(-0.07) | 812.96(0.15) | 813.24 | 77.3 | | 5 | 195(19.8) | 15 | [2] | [3] | [2] | 43 | 19 | UT | 0 | OpenLong? | | (3) | 2 | 1 | -3 | 20 | 0.6,78 | 65 | | 37 | May/11 | 14 | 151.4 | 155.68 | 802.66(0.18) | 812.97(-0.06) | 811.72(0.38) | 812.35 | 77.2 | | 5 | 175(-4.2) | 25 | [3] | [6] | [1] | 46 | 27 | UT | 0 | OpenLong | | (2) | 5 | 1 | 0 | 8 | 0.6,81 | 65 | | 38 | May/11 | 13 | 151.4 | 155.68 | 801.24(0.18) | 813.45(-0.01) | 808.64(-0.18) | 811.47 | 77.1 | | 5 | 179(-3.8) | 15 | [3] | [-1] | [-1] | 52 | -112 | DR | 0.2 | OpenShort | | (2) | -3 | -2 | 4 | -15 | 0.7,84 | 65 | | 39 | May/11 | 12 | 151.4 | 155.68 | 799.8(0.22) | 813.51(0.04) | 810.06(-0.12) | 812.62 | 77.2 | | 5 | 183(-4.4) | 15 | [3] | [0] | [-2] | 51 | -113 | DR | 0.2 | OpenShort | | (3) | -2 | -4 | 5 | -16 | 0.8,81 | 65 | | 40 | May/11 | 11 | 151.4 | 155.68 | 798.08(0.25) | 813.16(0.41) | 811.07(-0.09) | 815.11 | 77.5 | | 5 | 187(-2.8) | 20 | [4] | [3] | [-3] | 46 | -87 | CR | 0.3 | HoldShort | | (3) | -1 | 13 | -13 | -20 | 1.1,68 | 65 | | | | |
| 41 | May/11 | 10 | 151.4 | 155.68 | 796.08(0.21) | 809.81(0.31) | 811.78(-0.3) | 807.04 | 76.6 | | 5 | 190(-6) | 10 | [3] | [-1] | [-4] | 39 | -173 | DR | -0.3 | OpenShort | | (3) | -4 | 16 | -16 | -20 | 0.7,71 | 65 | | 42 | May/11 | 9 | 151.4 | 155.68 | 794.4(0.15) | 807.35(0.13) | 814.22(-0.49) | 796.98 | 75.4 | | 5 | 196(-7.4) | -20 | [2] | [-5] | [-24] | 35 | -267 | DR | -1 | OpenShort? | | (2) | -7 | -34 | -21 | -20 | 0.2,80 | 65 | | 43 | May/8 | 15 | 149.84 | 155.3 | 793.18(0.29) | 806.3(0.42) | 818.26(0.16) | 818.54 | 80.4 | | 8 | 204(0) | 45 | [4] | [8] | [1] | 86 | 39 | UT | 0 | HoldLong? | | (4) | 2 | 1 | -6 | 16 | 1.5,98 | 58 | | 44 | May/8 | 14 | 149.84 | 155.3 | 790.9(0.28) | 802.9(0.48) | 816.96(0.21) | 817.66 | 80.3 | | 8 | 204(8.9) | 45 | [4] | [9] | [0] | 88 | 90 | UT | 0 | OpenLong | | (4) | 3 | -2 | -8 | 20 | 1.6,98 | 58 | | 45 | May/8 | 13 | 149.84 | 155.3 | 788.67(0.26) | 799.07(0.5) | 815.26(0.92) | 818.7 | 80.4 | | 8 | 195(16.7) | 50 | [4] | [19] | [5] | 98 | 341 | UT | 0.2 | OpenLong | | (4) | 13 | -1 | -1 | 20 | 1.9,100 | 58 | | | | |
| 46 | May/8 | 12 | 149.84 | 155.3 | 786.6(0.29) | 795.12(0.35) | 807.83(0.92) | 819.2 | 80.5 | | 8 | 178(21.4) | 50 | [4] | [18] | [12] | 105 | 340 | UT | 0.8 | HoldLong | | (4) | 13 | 3 | 1 | 20 | 2.2,100 | 58 | | 47 | May/8 | 11 | 149.84 | 155.3 | 784.31(0.28) | 792.36(0.42) | 800.48(0.77) | 817.22 | 80.2 | | 8 | 157(26.6) | 50 | [4] | [17] | [18] | 113 | 326 | UT | 1.3 | HoldLong | | (4) | 11 | 8 | 30 | 20 | 2.5,100 | 58 | | 48 | May/8 | 10 | 149.84 | 155.3 | 782.1(0.22) | 789.02(0.37) | 794.34(0.7) | 812.03 | 79.6 | | 8 | 130(29.1) | 50 | [3] | [15] | [17] | 102 | 326 | UT | 1.6 | HoldLong | | (3) | 10 | 4 | 34 | 20 | 2.8,82 | 58 | | 49 | May/8 | 9 | 149.84 | 155.3 | 780.34(0.22) | 786.09(0.39) | 788.84(0.76) | 809.16 | 79.2 | | 8 | 101(37.7) | 50 | [3] | [16] | [30] | 101 | 339 | UT | 2.4 | HoldLong? | | (3) | 11 | 45 | 34 | 20 | 3.4,66 | 58 | | 50 | May/7 | 15 | 147.48 | 153.41 | 778.62(-0.03) | 783(0.08) | 782.88(0.06) | 781.54 | 59.5 | | 8 | 63(12.3) | 25 | [-0] | [3] | [-2] | 22 | 87 | RG | -0.3 | Wait? | | (1) | 1 | -2 | 7 | -20 | 0.6,57 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|