Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 15, 2020



TSLA Trading Signals: Hourly Price Forecast and Prediction

(Tesla Motors, Inc.)


One month low (close): $137.3440      One month high (close): $163.8840

TSLA Daily Change: -0.52%   Daily StdDev 7.09%   TSLA EMA_5_Trend: -0.5%   10Minute StdDev: $11.2838

Latest Price :  $159.83(-0.52%)

Tue. May 19, 2020($4.6)   Mon. May 18, 2020($8.8)   Fri. May 15, 2020($8.8)   Thu. May 14, 2020($13.2)   Wed. May 13, 2020($22.9)   Tue. May 12, 2020($12)   Mon. May 11, 2020($5.4)   Fri. May 8, 2020($17.5)  

TSLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1515   154.08  158.67  791.21(-0.11 796.56(0.2 798.43(0.04799.8785    4135(-17.5)-5[-2][3][1]69252UR0.1SmallShort?    (-1)1110-120.8,9951

Daily Trend: %
Up Forces:
Down Forces: 791.21(hourly_sma_20 -1.08%)  
Support Levels: 796.56(hourly_sma_10 -0.41%)   158.67(daily_ema_10 -80.16%)   154.08(daily_ema_20 -80.74%)  
Resistance Levels:
 
2May/1514   154.08  158.67  792.07(-0.12 794.98(0.22 798.13(0.06799.4284.9    4152(-16.6)-10[-2][3][2]64240UR0.1SmallShort    (-2)1-117-60.6,9951
3May/1513   154.08  158.67  793.01(-0.17 793.24(0.32 797.63(0.04800.0685    4169(-26)-10[-2][3][2]57295UR0.2SmallShort    (-2)1213-70.5,9451
4May/1512   154.08  158.67  794.38(-0.2 790.68(0.3 797.31(0.23798.7784.8    4195(-26.8)-5[-3][6][6]38344UR0.1SmallShort    (-2)381680.3,8051
5May/1511   154.08  158.67  796(-0.27 788.29(0.15 795.48(0.1794.0284.2    4222(-30.2)20[-4][3][1]12312UR-0.1SmallShort    (-3)1-71018-0.1,6451
 
6May/1510   154.08  158.67  798.19(-0.26 787.11(0.2 794.68(0.36798.3784.8    4252(-27.2)25[-4][7][8]19395UR0.2SmallShort    (-3)5219200,6951
7May/159   154.08  158.67  800.28(-0.23 785.52(0.2 791.83(0.38796.9484.6    4279(-15.4)45[-3][7][6]-9323UR0.2SmallShort?    (-4)5-21220-0.2,4651
8May/1415   153.61  156.88  802.1(-0.18 783.93(0.18 788.85(0.61798.4585.8    3294(-12)50[-3][10][15]-18322UR0.4SmallShort?    (-3)9141620-0.2,3762
9May/1414   153.61  156.88  803.57(-0.15 782.49(-0.09 784.04(0.38789.6184.6    3306(1.8)45[-2][5][8]-3999UR0.2SmallShort    (-3)5-11220-0.6,2662
10May/1413   153.61  156.88  804.75(-0.14 783.22(-0.34 781.11(0.2790.0484.6    3305(2.7)50[-2][0][16]-4633UR0.4SmallShort    (-2)391420-0.6,1962
 
11May/1412   153.61  156.88  805.87(-0.17 785.86(-0.42 779.54(0.04784.1283.8    3302(7.1)40[-2][-2][9]-65-65RG0.2Wait    (-2)131020-1,1062
12May/1411   153.61  156.88  807.24(-0.19 789.16(-0.46 779.2(0.02782.0483.6    3295(10)35[-3][-3][8]-74-88RG0.1Wait    (-2)012620-1.1,462
13May/1410   153.61  156.88  808.77(-0.25 792.79(-0.66 779.01(-0.25774.4282.6    3285(19.6)15[-4][-9][-2]-89-215RG-0.2Wait    (-3)-4-12-20-1.6,162
14May/149   153.61  156.88  810.8(-0.2 798.08(-0.7 780.93(-0.56774.9282.6    3265(23.1)0[-3][-13][-8]-94-369RG-0.3Wait?    (-3)-8-124-20-1.8,162
15May/1315   153.01  156.4  812.41(-0.09 803.71(-0.69 785.32(-0.87782.1984.2    3242(11.4)15[-1][-17][-3]-92-512RG-0.2Wait?    (-2)-12-03-20-1.7,163
 
16May/1314   153.01  156.4  813.15(-0.22 809.27(-0.71 792.19(-0.87782.4384.3    3231(19.9)-5[-3][-18][-7]-94-372RG-0.6Wait    (-1)-122-7-20-1.8,163
17May/1313   153.01  156.4  814.95(-0.22 815.04(-0.64 799.12(-0.92781.0984.1    3211(27.4)-25[-3][-18][-19]-105-428DT-1.1HoldShort    (-3)-13-5-28-20-2.2,063
18May/1312   153.01  156.4  816.78(-0.21 820.27(-0.53 806.56(-1.0678484.5    3183(30.1)-25[-3][-19][-28]-100-463DT-1.6HoldShort    (-3)-15-21-31-20-2.4,1063
19May/1311   153.01  156.4  818.52(-0.14 824.66(-0.2 815.23(-0.84796.9186.2    3153(15.1)-20[-2][-14][-30]-73-339DT-1.6OpenShort    (-2)-12-30-29-20-1.9,2563
20May/1310   153.01  156.4  818.52(-0)  826.29(0.05 822.1(-0.52816.5188.8    3138(0.1)0[-0][-7][-12]-20-182DR-0.5OpenShort    (-0)-7-1-24-20-0.3,3863
 
21May/139   153.01  156.4  819.67(0.03 825.88(0.07 826.36(-0.55817.0988.9    3138(-1.6)5[0][-7][-12]-8-212DR-0.9OpenShort?    (0)-8-2-26-20-0.3,5063
22May/1215   152.4  156.53  819.41(0.06 825.32(0.07 830.97(-0.36818.386.9    5140(0.4)-5[1][-4][-15]14-176DR-1.2OpenShort?    (1)-5-14-25-20-0.1,6660
23May/1214   152.4  156.53  818.96(0.28 824.75(0.15 833.98(-0.01827.3588.1    5139(-33.5)10[4][3][-5]51-208CR-0.6HoldShort    (2)-0-6-16-80.8,8160
24May/1213   152.4  156.53  816.66(0.3 823.52(0.29 834.09(0.43831.2588.6    5173(-19.6)25[4][10][-4]69-33CR-0.2HoldShort    (4)6-10-641.1,9160
25May/1212   152.4  156.53  814.22(0.32 821.1(0.5 830.49(0.62837.889.5    5192(-1.7)35[5][14][2]88108UT0.5HoldLong    (5)9-44201.6,9860
 
26May/1211   152.4  156.53  811.66(0.34 817.02(0.26 825.4(0.7840.1489.8    5194(5.1)50[5][14][18]98168UT1OpenLong    (4)101018201.9,10060
27May/1210   152.4  156.53  808.88(0.33 814.86(0.19 819.67(0.51833.3988.9    5189(-2.8)50[5][10][15]8879UT0.9HoldLong    (4)7814201.7,9560
28May/129   152.4  156.53  806.18(0.3 813.29(0.11 815.51(0.31827.8888.2    5192(-3.1)50[4][7][17]7725UT0.8HoldLong?    (4)4238201.5,8960
29May/1115   151.4  155.68  803.74(0.13 812.37(-0.07 812.96(0.15813.2477.3    5195(19.8)15[2][3][2]4317UT0OpenLong?    (3)21-3200.6,7865
30May/1114   151.4  155.68  802.66(0.18 812.97(-0.06 811.72(0.38812.3577.2    5175(-4.2)25[3][6][1]4625UT0OpenLong    (2)51080.6,8165
 
31May/1113   151.4  155.68  801.24(0.18 813.45(-0.01 808.64(-0.18811.4777.1    5179(-3.8)15[3][-1][-1]52-115DR0.2OpenShort    (2)-3-24-150.7,8465
32May/1112   151.4  155.68  799.8(0.22 813.51(0.04 810.06(-0.12812.6277.2    5183(-4.4)15[3][0][-2]51-116DR0.2OpenShort    (3)-2-45-160.8,8165
33May/1111   151.4  155.68  798.08(0.25 813.16(0.41 811.07(-0.09815.1177.5    5187(-2.8)15[4][3][-4]46-90CR0.3HoldShort    (3)-113-13-201.1,6865
34May/1110   151.4  155.68  796.08(0.21 809.81(0.31 811.78(-0.3807.0476.6    5190(-6)10[3][-1][-4]39-176DR-0.3OpenShort    (3)-416-16-200.7,7165
35May/119   151.4  155.68  794.4(0.15 807.35(0.13 814.22(-0.49796.9875.4    5196(-7.4)-20[2][-5][-24]35-270DR-1OpenShort?    (2)-7-33-21-200.2,8065
 
36May/815   149.84  155.3  793.18(0.29 806.3(0.42 818.26(0.16818.5480.4    8204(0)45[4][8][1]8636UT0HoldLong?    (4)21-6161.5,9858
37May/814   149.84  155.3  790.9(0.28 802.9(0.48 816.96(0.21817.6680.3    8204(8.9)45[4][9][0]8887UT0OpenLong    (4)3-2-8201.6,9858
38May/813   149.84  155.3  788.67(0.26 799.07(0.5 815.26(0.92818.780.4    8195(16.7)50[4][19][5]98340UT0.2OpenLong    (4)13-1-1201.9,10058
39May/812   149.84  155.3  786.6(0.29 795.12(0.35 807.83(0.92819.280.5    8178(21.4)50[4][18][12]105339UT0.8HoldLong    (4)1331202.2,10058
40May/811   149.84  155.3  784.31(0.28 792.36(0.42 800.48(0.77817.2280.2    8157(26.6)50[4][17][18]113325UT1.3HoldLong    (4)11830202.5,10058
 
41May/810   149.84  155.3  782.1(0.22 789.02(0.37 794.34(0.7812.0379.6    8130(29.1)50[3][15][15]102325UT1.6HoldLong    (3)10424202.8,8258
42May/89   149.84  155.3  780.34(0.22 786.09(0.39 788.84(0.76809.1679.2    8101(37.7)50[3][16][28]101338UT2.4HoldLong?    (3)114522203.4,6658
43May/715   147.48  153.41  778.62(-0.03 783(0.08 782.88(0.06781.5459.5    863(12.3)20[-0][3][-3]2288RG-0.3Wait?    (1)1-22-200.6,5754
44May/714   147.48  153.41  778.82(0.21 782.36(0.12 782.4(-0.23782.4559.6    851(-26.1)35[3][-0][-3]31-243DR0OpenShort    (-0)-3-74-200.7,6354
45May/713   147.48  153.41  777.2(0.29 781.45(0.18 784.24(0.07786.5359.9    877(-27)45[4][5][1]35-188UT0.3OpenLong    (3)13-281.1,5754
 
46May/712   147.48  153.41  774.93(0.33 780.07(0.15 783.7(0.05784.5359.8    8104(-28.5)40[5][4][-0]17-228UT0.1OpenLong    (4)18-2280.9,4454
47May/711   147.48  153.41  772.36(0.25 778.9(0.08 783.33(0.03779.3659.3    8133(-14.1)25[4][3][-4]19-179CR-0.3HoldShort    (4)00-16-120.5,5654
48May/710   147.48  153.41  770.41(0.25 778.26(0.02 783.12(0.1779.1559.3    8147(-11.1)30[4][4][-4]42-143CR-0.3HoldShort    (3)1-201430.6,7754
49May/79   147.48  153.41  768.46(0.33 778.09(0.24 782.32(0.47791.6260.4    8158(-1.2)50[5][11][14]8263UT0.6HoldLong?    (4)71327201.4,9754
50May/615   145.31  152.02  765.93(0.35 776.26(0.14 778.66(0.29783.8548.4    8159(21.6)50[5][8][7]67-78UT0.3OpenLong?    (4)4222201.1,8955
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA