|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $86.8580 One month high (close): $150.7780
TSLA Daily Change: -3.62% Daily StdDev 7.78% TSLA EMA_5_Trend: -1.08% 10Minute StdDev: $14.6641
Latest Price : $141.13(-3.62%) | Mon. Apr 27, 2020($37.6) Fri. Apr 24, 2020($8.1) Thu. Apr 23, 2020($12.2) Wed. Apr 22, 2020($17.7) Tue. Apr 21, 2020($27.4) Mon. Apr 20, 2020($6.2) Fri. Apr 17, 2020($11.3) Thu. Apr 16, 2020($10)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 122.47 | 141.05 | 710.52(-0.27) | 718.94(0.1) | 718.08(-0.56) | 707.09 | 27.6 | | 16 | 60(-10.1) | 10 | [-4] | [-5] | [-19] | -2 | 79 | RG | -0.9 | SmallLong? | | (-3) | -7 | -16 | -17 | -20 | -0.3,56 | 85 | Sample size 6 Avg positive next hour return: 1.17%(33%) Avg negative next hour return: -0.58%(67%)
Daily Trend: %
Up Forces: 718.94(hourly_sma_10 1.68%)
Down Forces:
Support Levels: 141.05(daily_ema_10 -80.05%) 122.47(daily_ema_20 -82.68%)
Resistance Levels: 710.52(weak_hourly_sma_20 0.49%)
|
| | | 2 | Apr/23 | 14 | 122.47 | 141.05 | 712.46(-0.23) | 718.2(0.22) | 722.14(-0.15) | 715.61 | 28 | | 16 | 70(-9.4) | 20 | [-3] | [1] | [-8] | 31 | 229 | RG | -0.4 | Wait | | (-3) | -2 | -7 | -2 | -20 | 0.2,76 | 85 | | 3 | Apr/23 | 13 | 122.47 | 141.05 | 714.12(-0.23) | 716.65(0.27) | 723.26(-0.25) | 719.4 | 28.2 | | 16 | 79(-9.5) | 15 | [-3] | [0] | [-4] | 42 | 237 | RG | -0.2 | Wait | | (-3) | -3 | -6 | 3 | -20 | 0.3,84 | 85 | | 4 | Apr/23 | 12 | 122.47 | 141.05 | 715.8(-0.21) | 714.74(0.28) | 725.08(0.19) | 722.94 | 28.4 | | 16 | 89(-7.8) | 30 | [-3] | [6] | [2] | 48 | 349 | UR | -0.1 | SmallShort | | (-3) | 2 | -5 | 13 | 20 | 0.4,88 | 85 | | 5 | Apr/23 | 11 | 122.47 | 141.05 | 717.32(-0.2) | 712.76(0.49) | 723.67(0.54) | 725.38 | 28.5 | | 16 | 97(-6.8) | 40 | [-3] | [12] | [3] | 38 | 435 | UR | 0.1 | SmallShort | | (-3) | 7 | -4 | 12 | 20 | 0.4,78 | 85 | | | | |
| 6 | Apr/23 | 10 | 122.47 | 141.05 | 718.73(-0.21) | 709.32(0.33) | 719.81(0.78) | 727.35 | 28.6 | | 16 | 103(-7.1) | 50 | [-3] | [14] | [16] | 32 | 513 | UR | 0.3 | SmallShort | | (-3) | 10 | 11 | 20 | 20 | 0.4,72 | 85 | | 7 | Apr/23 | 9 | 122.47 | 141.05 | 720.22(-0.21) | 707.01(0.27) | 714.26(0.59) | 721.21 | 28.3 | | 16 | 111(-4.5) | 50 | [-3] | [11] | [5] | 9 | 358 | UR | 0.3 | SmallShort? | | (-3) | 8 | -13 | 20 | 20 | 0,59 | 85 | | 8 | Apr/22 | 15 | 120.76 | 138.21 | 721.72(-0.03) | 705.09(0.51) | 710.04(0.8) | 728.5 | 29.2 | | 17 | 115(-2.1) | 50 | [-0] | [17] | [21] | 2 | 317 | UR | 0.8 | SmallShort? | | (-2) | 10 | 23 | 21 | 20 | 0.3,44 | 81 | | 9 | Apr/22 | 14 | 120.76 | 138.21 | 721.93(-0.25) | 701.51(0.3) | 704.41(0.37) | 715.93 | 28.6 | | 17 | 117(-4) | 50 | [-3] | [9] | [14] | -28 | 253 | UR | 0.5 | SmallShort | | (-2) | 5 | 19 | 11 | 20 | -0.2,27 | 81 | | 10 | Apr/22 | 13 | 120.76 | 138.21 | 723.75(-0.32) | 699.4(-0.38) | 701.84(0.43) | 706.04 | 28.1 | | 17 | 121(-1.8) | 50 | [-4] | [5] | [17] | -51 | 176 | UR | 0.2 | SmallShort | | (-5) | 6 | 12 | 6 | 20 | -0.7,17 | 81 | | | | |
| 11 | Apr/22 | 12 | 120.76 | 138.21 | 726.05(-0.39) | 702.1(-0.65) | 698.83(-0.13) | 699.63 | 27.8 | | 17 | 123(-0.2) | 50 | [-5] | [-4] | [9] | -61 | -12 | RG | 0 | Wait | | (-5) | -2 | -1 | 3 | 20 | -1,14 | 81 | | 12 | Apr/22 | 11 | 120.76 | 138.21 | 728.87(-0.42) | 706.72(-0.69) | 699.76(-0.05) | 700.08 | 27.8 | | 17 | 123(-0.3) | 50 | [-5] | [-3] | [8] | -62 | 11 | RG | 0 | Wait | | (-5) | -1 | -1 | 8 | 20 | -1.1,16 | 81 | | 13 | Apr/22 | 10 | 120.76 | 138.21 | 731.95(-0.4) | 711.6(-0.73) | 700.14(0.22) | 700.37 | 27.8 | | 17 | 123(2.2) | 50 | [-5] | [0] | [2] | -69 | 16 | UR | 0 | SmallShort | | (-6) | 3 | -5 | 3 | 20 | -1.2,11 | 81 | | 14 | Apr/22 | 9 | 120.76 | 138.21 | 734.87(-0.39) | 716.86(-0.69) | 698.61(0.24) | 703.11 | 27.9 | | 17 | 121(2.5) | 50 | [-5] | [1] | [10] | -71 | 8 | UR | 0.2 | SmallShort? | | (-5) | 3 | 23 | 7 | 13 | -1.3,12 | 81 | | 15 | Apr/21 | 15 | 118.43 | 134.65 | 737.73(-0.49) | 721.87(-0.86) | 696.96(-1.19) | 690.95 | 28.3 | | 17 | 119(5.7) | 0 | [-6] | [-19] | [-16] | -87 | -441 | RG | -0.2 | Wait? | | (-7) | -15 | -25 | 11 | -20 | -1.9,11 | 70 | | | | |
| 16 | Apr/21 | 14 | 118.43 | 134.65 | 741.39(-0.27) | 728.15(-0.72) | 705.36(-1.17) | 704.29 | 28.9 | | 17 | 113(8.1) | 40 | [-4] | [-17] | [-2] | -79 | -522 | RG | -0 | Wait | | (-6) | -15 | 4 | 16 | -20 | -1.6,11 | 70 | | 17 | Apr/21 | 13 | 118.43 | 134.65 | 743.42(-0.26) | 733.43(-0.67) | 713.68(-1.3) | 701.98 | 28.8 | | 17 | 105(10.8) | 30 | [-3] | [-19] | [-9] | -93 | -621 | RG | -0.6 | Wait | | (-4) | -17 | 18 | -9 | -20 | -1.9,5 | 70 | | 18 | Apr/21 | 12 | 118.43 | 134.65 | 745.32(-0.32) | 738.35(-0.54) | 723.06(-1.64) | 692.72 | 28.3 | | 17 | 94(20.8) | 5 | [-4] | [-22] | [-33] | -120 | -801 | RG | -1.6 | SmallLong | | (-4) | -21 | -4 | -36 | -20 | -2.8,0 | 70 | | 19 | Apr/21 | 11 | 118.43 | 134.65 | 747.68(-0.3) | 742.35(-0.77) | 735.11(-1.56) | 694.88 | 28.5 | | 17 | 73(29.3) | 5 | [-4] | [-23] | [-53] | -126 | -801 | RG | -2.7 | SmallLong | | (-4) | -20 | -69 | -45 | -20 | -3.6,14 | 70 | | 20 | Apr/21 | 10 | 118.43 | 134.65 | 749.92(-0.1) | 748.1(-0.25) | 746.78(-0.55) | 732.95 | 30.3 | | 17 | 44(4.3) | 30 | [-1] | [-6] | [-20] | -67 | -268 | RG | -1.6 | SmallLong | | (-1) | -7 | -23 | -31 | -20 | -1.9,31 | 70 | | | | |
| 21 | Apr/21 | 9 | 118.43 | 134.65 | 750.66(0.14) | 750.01(-0.14) | 750.94(-0.3) | 745.89 | 31 | | 17 | 40(-8.7) | 50 | [2] | [-1] | [-5] | -11 | -271 | DR | -0.6 | OpenShort? | | (-0) | -4 | -5 | -15 | -10 | -0.6,54 | 70 | | 22 | Apr/20 | 15 | 115.95 | 131.5 | 749.6(0.2) | 751.03(-0.17) | 753.17(-0.06) | 748.86 | 30.5 | | 20 | 48(-8.6) | 50 | [3] | [4] | [-3] | 8 | -222 | CR | -0.4 | HoldShort? | | (2) | -1 | -7 | -9 | 15 | -0.1,60 | 78 | | 23 | Apr/20 | 14 | 115.95 | 131.5 | 748.12(0.17) | 752.3(-0.08) | 753.65(0.54) | 752.98 | 30.7 | | 20 | 57(-3.5) | 50 | [2] | [12] | [1] | 26 | 22 | UT | -0.1 | OpenLong | | (3) | 7 | -0 | -2 | 20 | 0.4,66 | 78 | | 24 | Apr/20 | 13 | 115.95 | 131.5 | 746.87(0.14) | 752.87(-0.1) | 749.59(0.02) | 753.22 | 30.7 | | 20 | 61(-1.6) | 50 | [2] | [5] | [2] | 33 | -39 | UT | 0.3 | OpenLong | | (2) | 0 | -1 | 5 | 20 | 0.5,70 | 78 | | 25 | Apr/20 | 12 | 115.95 | 131.5 | 745.8(0.16) | 753.59(-0.14) | 749.43(0.05) | 753.77 | 30.7 | | 20 | 62(-1.6) | 50 | [2] | [5] | [3] | 35 | -41 | UT | 0.3 | OpenLong | | (2) | 1 | -6 | 16 | 20 | 0.6,70 | 78 | | | | |
| 26 | Apr/20 | 11 | 115.95 | 131.5 | 744.58(0.22) | 754.62(0.16) | 749.08(0.03) | 757.01 | 30.9 | | 20 | 64(-1.7) | 50 | [3] | [7] | [2] | 31 | -42 | UT | 0.6 | OpenLong | | (3) | 0 | 10 | -5 | -11 | 0.9,58 | 78 | | 27 | Apr/20 | 10 | 115.95 | 131.5 | 742.95(0.16) | 753.42(0.15) | 748.89(-0.27) | 751.25 | 30.6 | | 20 | 65(-1.5) | 50 | [2] | [3] | [5] | 19 | -116 | UT | 0.2 | OpenLong | | (3) | -4 | 33 | -11 | -20 | 0.6,54 | 78 | | 28 | Apr/20 | 9 | 115.95 | 131.5 | 741.73(-0.04) | 752.29(-0.1) | 750.95(-0.69) | 732.7 | 29.7 | | 20 | 67(0.7) | 10 | [-1] | [-5] | [-29] | -12 | -256 | RG | -1.3 | SmallLong? | | (1) | -9 | -35 | -26 | -20 | -0.7,56 | 78 | | 29 | Apr/17 | 15 | 112.72 | 126.29 | 742.01(0.1) | 753.01(0.17) | 756.16(-0.21) | 752.4 | 31.8 | | 19 | 66(-1.3) | 25 | [1] | [5] | [-5] | 46 | -11 | CR | -0.3 | HoldShort? | | (1) | -3 | 1 | -12 | -20 | 0.8,76 | 76 | | 30 | Apr/17 | 14 | 112.72 | 126.29 | 741.27(0.27) | 751.74(0.06) | 757.76(-0.32) | 752.05 | 31.8 | | 19 | 68(-5.8) | 40 | [4] | [3] | [-5] | 53 | -191 | CR | -0.4 | HoldShort | | (1) | -4 | -7 | -11 | -9 | 0.8,83 | 76 | | | | |
| 31 | Apr/17 | 13 | 112.72 | 126.29 | 739.26(0.2) | 751.3(0.42) | 760.17(0.29) | 756.06 | 32 | | 19 | 73(1.3) | 40 | [3] | [13] | [-8] | 66 | 101 | CR | -0.3 | HoldShort | | (4) | 4 | -10 | -10 | -20 | 1.1,88 | 76 | | 32 | Apr/17 | 12 | 112.72 | 126.29 | 737.75(0.19) | 748.17(0.57) | 757.94(0.57) | 761.57 | 32.3 | | 19 | 72(5.2) | 50 | [2] | [18] | [1] | 81 | 274 | UT | 0.3 | OpenLong | | (3) | 7 | 5 | -10 | 6 | 1.6,91 | 76 | | 33 | Apr/17 | 11 | 112.72 | 126.29 | 736.35(0.18) | 743.93(0.41) | 753.63(0.5) | 758.71 | 32.1 | | 19 | 67(5) | 50 | [2] | [16] | [4] | 86 | 247 | UT | 0.4 | OpenLong | | (2) | 6 | -3 | 5 | 20 | 1.7,93 | 76 | | 34 | Apr/17 | 10 | 112.72 | 126.29 | 735.02(0.25) | 740.86(0.39) | 749.86(0.55) | 760.4 | 32.2 | | 19 | 62(6.1) | 50 | [3] | [17] | [8] | 95 | 244 | UT | 0.8 | OpenLong | | (3) | 7 | -6 | 13 | 20 | 2,95 | 76 | | 35 | Apr/17 | 9 | 112.72 | 126.29 | 733.17(0.21) | 738(0.47) | 745.73(0.44) | 764.11 | 32.4 | | 19 | 56(12.6) | 50 | [3] | [16] | [26] | 110 | 322 | UT | 1.6 | HoldLong? | | (4) | 6 | 34 | 19 | 20 | 2.8,90 | 76 | | | | |
| 36 | Apr/16 | 15 | 109.37 | 120.32 | 731.61(0.14) | 734.54(0.28) | 742.43(0.55) | 744.93 | 33.9 | | 19 | 43(-0.8) | 50 | [2] | [16] | [8] | 71 | 180 | UT | 0.3 | OpenLong? | | (1) | 7 | 9 | 9 | 20 | 1.5,83 | 72 | | 37 | Apr/16 | 14 | 109.37 | 120.32 | 730.6(0.64) | 732.48(0.18) | 738.4(0.57) | 739.98 | 33.7 | | 19 | 44(-60.9) | 50 | [8] | [17] | [4] | 56 | -354 | UT | 0.2 | OpenLong | | (2) | 7 | 0 | 7 | 20 | 1.1,78 | 72 | | 38 | Apr/16 | 13 | 109.37 | 120.32 | 725.98(0.7) | 731.17(0.02) | 734.24(0.32) | 739.86 | 33.6 | | 19 | 105(-39.6) | 50 | [9] | [13] | [8] | 53 | -415 | UT | 0.3 | OpenLong | | (9) | 4 | 0 | 13 | 20 | 0.7,85 | 72 | | 39 | Apr/16 | 12 | 109.37 | 120.32 | 720.92(0.77) | 731.01(0.03) | 731.87(0.22) | 739.75 | 33.6 | | 19 | 144(-32.9) | 50 | [10] | [12] | [2] | 44 | -435 | UT | 0.3 | OpenLong | | (10) | 3 | -14 | 5 | 20 | 0.7,76 | 72 | | 40 | Apr/16 | 11 | 109.37 | 120.32 | 715.4(0.85) | 730.8(0.49) | 730.27(0.5) | 747.63 | 34.1 | | 19 | 177(-22.8) | 50 | [11] | [18] | [18] | 34 | -261 | UT | 0.5 | OpenLong | | (12) | 6 | 42 | -4 | 20 | 1,59 | 72 | | | | |
| 41 | Apr/16 | 10 | 109.37 | 120.32 | 709.36(0.82) | 727.23(-0.01) | 726.64(0.01) | 724.8 | 32.8 | | 19 | 200(-30.3) | 50 | [11] | [9] | [-1] | 15 | -581 | CR | -0 | HoldShort | | (10) | 0 | 10 | -15 | -19 | 0.4,55 | 72 | | 42 | Apr/16 | 9 | 109.37 | 120.32 | 703.57(0.88) | 727.33(-0.2) | 726.56(-0.21) | 719.17 | 32.5 | | 19 | 230(-30.1) | 50 | [11] | [5] | [-10] | 30 | -687 | CR | -0.2 | HoldShort? | | (11) | -3 | -16 | -10 | -20 | 0.4,70 | 72 | | 43 | Apr/15 | 15 | 105.48 | 114.91 | 697.46(1.04) | 728.76(-0.06) | 728.1(-0.28) | 728.01 | 34.9 | | 17 | 261(-42.2) | 50 | [13] | [5] | [-3] | 47 | -641 | CR | -0 | HoldShort? | | (13) | -4 | -7 | -5 | 5 | 0.6,82 | 69 | | 44 | Apr/15 | 14 | 105.48 | 114.91 | 690.29(1.17) | 729.17(0.12) | 730.15(-0.16) | 731.75 | 35.1 | | 17 | 303(-27.5) | 50 | [15] | [8] | [1] | 61 | -579 | UT | 0 | OpenLong | | (15) | -2 | 4 | -3 | 0 | 0.8,91 | 69 | | 45 | Apr/15 | 13 | 105.48 | 114.91 | 682.27(1.18) | 728.33(-0.05) | 731.32(0.48) | 729.47 | 34.9 | | 17 | 330(-21) | 50 | [15] | [15] | [4] | 60 | -345 | UT | -0 | OpenLong | | (16) | 6 | 9 | -5 | 20 | 0.8,90 | 69 | | | | |
| 46 | Apr/15 | 12 | 105.48 | 114.91 | 674.3(1.16) | 728.67(-0.01) | 727.82(-0.04) | 724.39 | 34.7 | | 17 | 351(-15.6) | 50 | [15] | [8] | [-6] | 63 | -394 | CR | -0.1 | HoldShort | | (16) | -1 | -5 | -5 | -20 | 0.8,93 | 69 | | 47 | Apr/15 | 11 | 105.48 | 114.91 | 666.59(1.2) | 728.71(1.1) | 728.11(-0.18) | 726.86 | 34.8 | | 17 | 367(-9.7) | 50 | [15] | [14] | [-26] | 70 | -310 | CR | -0 | HoldShort | | (16) | -2 | -20 | -1 | -20 | 0.9,97 | 69 | | 48 | Apr/15 | 10 | 105.48 | 114.91 | 658.7(1.33) | 720.79(1.4) | 729.42(0.17) | 738.25 | 35.4 | | 17 | 377(-2.1) | 50 | [17] | [21] | [-5] | 76 | -45 | CR | 0.1 | OpenShort | | (18) | 2 | 1 | 25 | -20 | 1.2,96 | 69 | | 49 | Apr/15 | 9 | 105.48 | 114.91 | 650.03(1.34) | 710.82(1.55) | 728.19(0.39) | 737.63 | 35.4 | | 17 | 379(4.3) | 50 | [17] | [24] | [16] | 77 | 141 | UT | 0.1 | OpenLong? | | (19) | 5 | 48 | 26 | -20 | 1.3,94 | 69 | | 50 | Apr/14 | 15 | 102.34 | 110.5 | 641.44(1.1) | 700(1.23) | 725.34(-0.57) | 711.95 | 39.3 | | 15 | 374(-53.4) | 50 | [14] | [9] | [-14] | 72 | -110 | CR | -0.2 | HoldShort? | | (16) | -7 | -25 | 24 | -20 | 1.1,94 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|