|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $111.6040 One month high (close): $183.4840
TSLA Daily Change: -7.46% Daily StdDev 4.8% TSLA EMA_5_Trend: 0.77% 10Minute StdDev: $26.6808
Latest Price : $166.76(-7.46%) | Wed. Feb 26, 2020($15.4) Tue. Feb 25, 2020($25) Mon. Feb 24, 2020($28.4) Fri. Feb 21, 2020($8.9) Thu. Feb 20, 2020($19.5) Wed. Feb 19, 2020($38.8) Tue. Feb 18, 2020($24.7) Fri. Feb 14, 2020($13)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.6
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 153.42 | 167.09 | 874.38(-0.36) | 856.62(-0.68) | 836.35(-0.42) | 836.85 | 31.4 | | 19 | 118(4.3) | 25 | [-8] | [-15] | [-0] | -86 | -186 | RG | 0 | Wait? | | (-9) | -9 | 0 | 5 | -17 | -1.5,2 | 58 | Sample size 50 Avg positive next hour return: 1.35%(34%) Avg negative next hour return: -1.04%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.09(daily_ema_10 -80.03%) 153.42(daily_ema_20 -81.67%)
Resistance Levels: 856.62(weak_hourly_sma_10 2.36%) 874.38(weak_hourly_sma_20 4.48%)
|
| | | 2 | Feb/24 | 14 | 153.42 | 167.09 | 877.55(-0.44) | 862.52(-0.7) | 839.87(-0.28) | 836.72 | 31.4 | | 19 | 114(2.7) | 10 | [-9] | [-13] | [-2] | -92 | -111 | RG | -0.1 | Wait | | (-8) | -6 | 5 | 5 | -20 | -1.7,1 | 58 | | 3 | Feb/24 | 13 | 153.42 | 167.09 | 881.45(-0.48) | 868.64(-0.61) | 842.21(-1.51) | 834.72 | 31.3 | | 19 | 111(5.1) | -25 | [-10] | [-38] | [-13] | -98 | -433 | DT | -0.3 | OpenShort | | (-10) | -32 | 0 | -6 | -20 | -1.9,0 | 58 | | 4 | Feb/24 | 12 | 153.42 | 167.09 | 885.73(-0.5) | 873.97(-0.63) | 855.12(-1.4) | 834.55 | 31.3 | | 19 | 106(8.1) | -25 | [-10] | [-36] | [-19] | -102 | -437 | DT | -0.9 | HoldShort | | (-11) | -29 | -11 | -5 | -20 | -2.2,3 | 58 | | 5 | Feb/24 | 11 | 153.42 | 167.09 | 890.21(-0.47) | 879.53(-0.65) | 867.3(-1.09) | 838.91 | 31.5 | | 19 | 98(10.6) | -25 | [-10] | [-29] | [-33] | -107 | -391 | DT | -1.3 | HoldShort | | (-11) | -23 | -40 | -31 | -20 | -2.4,3 | 58 | | | | |
| 6 | Feb/24 | 10 | 153.42 | 167.09 | 894.45(-0.46) | 885.3(-0.41) | 876.88(-0.94) | 854.44 | 32.2 | | 19 | 87(0.8) | -15 | [-10] | [-23] | [-10] | -81 | -234 | DT | -1.2 | HoldShort | | (-9) | -20 | 15 | -17 | -20 | -2.1,22 | 58 | | 7 | Feb/24 | 9 | 153.42 | 167.09 | 898.58(-0.42) | 888.98(-0.46) | 885.16(-1.11) | 848.44 | 31.9 | | 19 | 86(14.1) | -20 | [-9] | [-27] | [-61] | -87 | -422 | DT | -2 | OpenShort? | | (-11) | -23 | -123 | -15 | -20 | -2.7,31 | 58 | | 8 | Feb/21 | 15 | 150.85 | 165.54 | 902.41(-0.07) | 893.05(0.22) | 895.07(0.25) | 899.27 | 32.4 | | 23 | 72(3.5) | 50 | [-2] | [12] | [4] | -13 | 99 | UR | 0.3 | SmallShort? | | (-3) | 5 | 9 | 5 | 4 | -0.2,42 | 74 | | 9 | Feb/21 | 14 | 150.85 | 165.54 | 903.06(0.21) | 891.13(0.1) | 892.83(0.12) | 895.43 | 32.2 | | 23 | 69(-12.1) | 50 | [4] | [9] | [8] | -31 | -255 | UT | 0.2 | OpenLong | | (-2) | 3 | 21 | -2 | 12 | -0.5,32 | 74 | | 10 | Feb/21 | 13 | 150.85 | 165.54 | 901.18(0.2) | 890.23(-0.21) | 891.77(-0.22) | 886.85 | 31.9 | | 23 | 81(-12.4) | 50 | [4] | [-1] | [-7] | -42 | -408 | DR | -0.3 | OpenShort | | (4) | -5 | -22 | -5 | 17 | -0.8,28 | 74 | | | | |
| 11 | Feb/21 | 12 | 150.85 | 165.54 | 899.36(0.26) | 892.13(-0.05) | 893.71(0.1) | 895.84 | 32.3 | | 23 | 93(-11.3) | 50 | [6] | [8] | [1] | -28 | -270 | UT | 0.1 | OpenLong | | (6) | 2 | -5 | -4 | 20 | -0.2,27 | 74 | | 12 | Feb/21 | 11 | 150.85 | 165.54 | 897.03(0.29) | 892.59(-0.19) | 892.8(0.2) | 897.97 | 32.4 | | 23 | 104(-10.3) | 50 | [6] | [8] | [14] | -26 | -224 | UT | 0.2 | OpenLong | | (6) | 4 | 24 | -7 | 20 | 0,24 | 74 | | 13 | Feb/21 | 10 | 150.85 | 165.54 | 894.46(0.25) | 894.27(-0.36) | 891.03(0.18) | 888.06 | 31.9 | | 23 | 115(-9.4) | 50 | [5] | [6] | [-1] | -28 | -272 | CR | -0.1 | HoldShort | | (5) | 4 | -5 | -7 | 20 | -0.2,27 | 74 | | 14 | Feb/21 | 9 | 150.85 | 165.54 | 892.27(0.21) | 897.49(-0.38) | 889.44(0.08) | 890.15 | 32 | | 23 | 124(-5.4) | 50 | [4] | [3] | [-4] | -15 | -204 | CR | 0 | HoldShort? | | (6) | 2 | -15 | -4 | 20 | -0.1,38 | 74 | | 15 | Feb/20 | 15 | 147.57 | 162.46 | 890.42(0.3) | 900.88(-0.3) | 888.69(-0.21) | 896.51 | 32.3 | | 24 | 130(-6.9) | 50 | [6] | [-1] | [7] | -5 | -270 | RG | 0.3 | Wait? | | (6) | -4 | 13 | -1 | 20 | 0.2,40 | 74 | | | | |
| 16 | Feb/20 | 14 | 147.57 | 162.46 | 887.73(0.52) | 903.61(-0.5) | 890.56(-0.2) | 891.33 | 32.1 | | 24 | 136(-23) | 50 | [11] | [-2] | [2] | -7 | -512 | RG | 0 | Wait | | (6) | -4 | 5 | -7 | 11 | 0.1,41 | 74 | | 17 | Feb/20 | 13 | 147.57 | 162.46 | 883.16(0.5) | 908.18(-0.39) | 892.38(-0.57) | 889.12 | 32 | | 24 | 159(-17.3) | 50 | [11] | [-8] | [-0] | -3 | -551 | RG | -0.1 | Wait | | (12) | -12 | 22 | -14 | -20 | 0.2,42 | 74 | | 18 | Feb/20 | 12 | 147.57 | 162.46 | 878.77(0.45) | 911.77(-0.35) | 897.5(-0.89) | 880.09 | 31.6 | | 24 | 177(-14.3) | 50 | [10] | [-15] | [-21] | -1 | -633 | DR | -0.4 | OpenShort | | (10) | -19 | -15 | -16 | -20 | 0,49 | 74 | | 19 | Feb/20 | 11 | 147.57 | 162.46 | 874.85(0.49) | 915(0.31) | 905.55(-0.82) | 886.39 | 31.9 | | 24 | 191(-11.4) | 25 | [10] | [-6] | [-41] | 15 | -541 | DR | -0.4 | OpenShort | | (11) | -17 | -47 | -16 | -20 | 0.3,57 | 74 | | 20 | Feb/20 | 10 | 147.57 | 162.46 | 870.63(0.57) | 912.13(0.61) | 913.08(-0.39) | 905.89 | 32.7 | | 24 | 202(-5.1) | 50 | [12] | [6] | [-11] | 40 | -248 | CR | -0.2 | HoldShort | | (14) | -8 | 13 | -11 | -20 | 0.8,70 | 74 | | | | |
| 21 | Feb/20 | 9 | 147.57 | 162.46 | 865.71(0.56) | 906.59(0.57) | 916.67(-0.79) | 900.4 | 32.5 | | 24 | 208(-4.6) | 35 | [12] | [-3] | [-26] | 46 | -336 | DR | -0.3 | OpenShort? | | (12) | -17 | -34 | -13 | -20 | 0.7,78 | 74 | | 22 | Feb/19 | 15 | 144.24 | 159.1 | 860.92(0.68) | 901.48(0.76) | 923.98(-0.22) | 914.74 | 33.7 | | 24 | 212(-3.9) | 50 | [14] | [10] | [-10] | 63 | -83 | CR | -0.2 | HoldShort? | | (15) | -5 | -13 | -10 | -20 | 1.1,85 | 79 | | 23 | Feb/19 | 14 | 144.24 | 159.1 | 855.1(0.7) | 894.66(0.86) | 926.05(0.17) | 920.31 | 34 | | 24 | 216(4.8) | 50 | [15] | [19] | [-3] | 73 | 125 | CR | -0.1 | HoldShort | | (16) | 4 | -9 | -12 | 20 | 1.3,90 | 79 | | 24 | Feb/19 | 13 | 144.24 | 159.1 | 849.19(0.69) | 887.05(0.81) | 924.45(1.46) | 924.03 | 34.1 | | 24 | 211(10.6) | 50 | [15] | [46] | [8] | 84 | 567 | UT | -0 | OpenLong | | (17) | 31 | 0 | -10 | 20 | 1.6,94 | 79 | | 25 | Feb/19 | 12 | 144.24 | 159.1 | 843.37(0.71) | 879.96(0.93) | 911.18(1.64) | 923.84 | 34.1 | | 24 | 201(14.2) | 50 | [15] | [51] | [-0] | 92 | 660 | UT | 0.3 | OpenLong | | (16) | 35 | -30 | -10 | 20 | 1.8,97 | 79 | | | | |
| 26 | Feb/19 | 11 | 144.24 | 159.1 | 837.43(0.81) | 871.85(1.6) | 896.51(1.99) | 936.97 | 34.7 | | 24 | 186(26.5) | 50 | [17] | [66] | [25] | 108 | 886 | UT | 1 | HoldLong | | (18) | 42 | 28 | 7 | 20 | 2.3,100 | 79 | | 27 | Feb/19 | 10 | 144.24 | 159.1 | 830.69(0.84) | 858.14(1.46) | 878.98(1.82) | 925.08 | 34.2 | | 24 | 160(26) | 50 | [18] | [61] | [31] | 115 | 767 | UT | 1.3 | HoldLong | | (17) | 38 | 30 | 12 | 20 | 2.6,100 | 79 | | 28 | Feb/19 | 9 | 144.24 | 159.1 | 823.8(0.87) | 845.77(1.33) | 863.27(1.6) | 912.3 | 33.6 | | 24 | 134(23.4) | 50 | [18] | [55] | [70] | 121 | 615 | UT | 1.6 | HoldLong? | | (17) | 34 | 138 | 14 | 20 | 2.9,98 | 79 | | 29 | Feb/18 | 15 | 140.48 | 158 | 816.7(0.58) | 834.71(0.67) | 849.66(0.11) | 857.7 | 32.7 | | 26 | 111(-7.6) | 50 | [12] | [16] | [10] | 86 | -34 | UT | 0.3 | HoldLong? | | (12) | 2 | 18 | 0 | 20 | 1.6,96 | 78 | | 30 | Feb/18 | 14 | 140.48 | 158 | 811.98(0.51) | 829.12(0.52) | 848.74(0.18) | 850.49 | 32.3 | | 26 | 118(-0.5) | 50 | [11] | [16] | [6] | 80 | 15 | UT | 0.1 | HoldLong | | (12) | 4 | 3 | -3 | 20 | 1.5,92 | 78 | | | | |
| 31 | Feb/18 | 13 | 140.48 | 158 | 807.86(0.5) | 824.84(0.55) | 847.18(1.18) | 849.31 | 32.3 | | 26 | 119(2.4) | 50 | [11] | [37] | [8] | 79 | 312 | UT | 0.1 | OpenLong | | (12) | 25 | 7 | -9 | 20 | 1.6,89 | 78 | | 32 | Feb/18 | 12 | 140.48 | 158 | 803.85(0.43) | 820.37(0.59) | 837.3(1.09) | 846.54 | 32.2 | | 26 | 116(6.4) | 50 | [9] | [35] | [8] | 85 | 378 | UT | 0.4 | OpenLong | | (11) | 23 | 6 | -7 | 20 | 1.7,92 | 78 | | 33 | Feb/18 | 11 | 140.48 | 158 | 800.44(0.4) | 815.53(0.52) | 828.26(1.04) | 844.25 | 32 | | 26 | 110(8.4) | 50 | [9] | [33] | [5] | 90 | 412 | UT | 0.7 | OpenLong | | (10) | 22 | -23 | 13 | 20 | 1.8,95 | 78 | | 34 | Feb/18 | 10 | 140.48 | 158 | 797.22(0.46) | 811.33(0.56) | 819.76(1.27) | 853.11 | 32.5 | | 26 | 101(17.2) | 50 | [10] | [39] | [31] | 107 | 558 | UT | 1.5 | HoldLong | | (10) | 27 | 27 | 17 | 20 | 2.5,94 | 78 | | 35 | Feb/18 | 9 | 140.48 | 158 | 793.54(0.41) | 806.78(0.47) | 809.51(0.87) | 842.72 | 32 | | 26 | 84(16.3) | 50 | [9] | [29] | [58] | 107 | 431 | UT | 1.8 | HoldLong? | | (9) | 19 | 117 | 14 | 20 | 2.7,89 | 78 | | | | |
| 36 | Feb/14 | 15 | 137.01 | 156.28 | 790.31(0.12) | 803.02(-0.03) | 802.5(-0.12) | 799.87 | 30.1 | | 28 | 68(0.3) | 45 | [3] | [2] | [-4] | 50 | -23 | CR | -0.2 | HoldShort? | | (3) | -3 | -4 | -6 | -20 | 0.6,85 | 77 | | 37 | Feb/14 | 14 | 137.01 | 156.28 | 789.33(0.18) | 803.24(0.17) | 803.44(0.08) | 801.37 | 30.1 | | 28 | 68(-0.6) | 45 | [4] | [9] | [-6] | 57 | -11 | CR | -0.1 | HoldShort | | (3) | 2 | -1 | -7 | -20 | 0.8,87 | 77 | | 38 | Feb/14 | 13 | 137.01 | 156.28 | 787.9(0.17) | 801.84(0.39) | 802.8(-0.01) | 801.71 | 30.1 | | 28 | 68(0.3) | 40 | [4] | [9] | [-7] | 64 | 5 | CR | -0.1 | HoldShort | | (4) | -0 | -0 | -4 | -20 | 0.9,91 | 77 | | 39 | Feb/14 | 12 | 137.01 | 156.28 | 786.53(0.14) | 798.7(0.49) | 802.9(-0.14) | 801.87 | 30.2 | | 28 | 68(1.6) | 30 | [3] | [7] | [-11] | 68 | 25 | CR | -0.1 | HoldShort | | (4) | -3 | -16 | -0 | -20 | 1,93 | 77 | | 40 | Feb/14 | 11 | 137.01 | 156.28 | 785.42(0.21) | 794.83(0.5) | 804.05(0.06) | 807.66 | 30.4 | | 28 | 66(3.6) | 50 | [5] | [12] | [3] | 79 | 87 | UT | 0.2 | OpenLong | | (4) | 1 | 8 | -3 | 8 | 1.5,91 | 77 | | | | |
| 41 | Feb/14 | 10 | 137.01 | 156.28 | 783.81(0.19) | 790.88(0.45) | 803.54(0.06) | 804.59 | 30.3 | | 28 | 63(3.3) | 50 | [4] | [12] | [6] | 75 | 95 | UT | 0.1 | OpenLong | | (4) | 1 | 17 | -11 | 20 | 1.5,87 | 77 | | 42 | Feb/14 | 9 | 137.01 | 156.28 | 782.32(0.17) | 787.33(0.25) | 803.05(0.27) | 798.19 | 30 | | 28 | 59(1.5) | 50 | [4] | [14] | [-3] | 69 | 94 | CR | -0.4 | HoldShort? | | (4) | 6 | -11 | -16 | 20 | 1.2,89 | 77 | | 43 | Feb/13 | 15 | 134.18 | 153.51 | 780.98(0.21) | 785.34(0.28) | 800.88(0.8) | 802.2 | 29.8 | | 29 | 58(4.3) | 50 | [5] | [26] | [1] | 89 | 261 | UT | 0.1 | OpenLong? | | (5) | 17 | -15 | -8 | 20 | 1.7,96 | 76 | | 44 | Feb/13 | 14 | 134.18 | 153.51 | 779.32(0.23) | 783.11(0.36) | 794.49(1.13) | 807.6 | 30 | | 29 | 54(8.1) | 50 | [5] | [35] | [17] | 108 | 411 | UT | 1.1 | HoldLong | | (6) | 25 | 7 | 19 | 20 | 2.3,100 | 76 | | 45 | Feb/13 | 13 | 134.18 | 153.51 | 777.57(0.21) | 780.29(0.35) | 785.62(0.95) | 805.14 | 29.9 | | 29 | 46(9.6) | 50 | [5] | [30] | [24] | 118 | 382 | UT | 1.9 | HoldLong | | (5) | 21 | 8 | 55 | 20 | 2.7,100 | 76 | | | | |
| 46 | Feb/13 | 12 | 134.18 | 153.51 | 775.94(0.26) | 777.6(0.28) | 778.22(0.86) | 802.12 | 29.8 | | 29 | 36(9.2) | 50 | [6] | [28] | [38] | 113 | 294 | UT | 3 | HoldLong | | (4) | 19 | 41 | 67 | 20 | 3.3,80 | 76 | | 47 | Feb/13 | 11 | 134.18 | 153.51 | 773.95(0.17) | 775.42(0.19) | 771.62(0.24) | 787.36 | 29.1 | | 29 | 27(1.3) | 50 | [4] | [13] | [27] | 52 | 60 | UT | 2.6 | OpenLong | | (4) | 5 | 48 | 31 | 20 | 2.2,47 | 76 | | 48 | Feb/13 | 10 | 134.18 | 153.51 | 772.67(0.05) | 773.96(-0.05) | 769.8(-0.25) | 770.24 | 28.3 | | 29 | 25(-1.8) | 50 | [1] | [-1] | [2] | -46 | -145 | RG | 0.1 | Wait | | (1) | -5 | 20 | -15 | -20 | -0.4,14 | 76 | | 49 | Feb/13 | 9 | 134.18 | 153.51 | 772.28(-0.11) | 774.36(-0.21) | 771.73(-0.42) | 763.23 | 28 | | 29 | 27(0.4) | 20 | [-2] | [-7] | [-14] | -88 | -115 | RG | -1.4 | SmallLong? | | (0) | -9 | -14 | -29 | -20 | -1.5,0 | 76 | | 50 | Feb/12 | 15 | 131.31 | 150.41 | 773.17(-0.23) | 776.02(-0.09) | 774.97(-0.26) | 768.13 | 28.5 | | 28 | 27(-12.4) | 25 | [-5] | [-3] | [-7] | -40 | 96 | RG | -1.1 | SmallLong? | | (-2) | -6 | -3 | -13 | -20 | -0.8,30 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|